Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataSaver Historical Data

DSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.000416
+0.27%
$-- $0
Feb 5, 2022 $0.000414
+0.06%
$-- $0
Jan 6, 2022 $0.000433
-0.51%
$-- $0
Jan 5, 2022 $0.000436
-0.72%
$-- $0
Nov 16, 2021 $0.000609
-3.95%
$-- $0.1
Nov 15, 2021 $0.000637
-3.08%
$-- $0.1
Oct 29, 2021 $0.000622
+2.69%
$-- $0
Oct 28, 2021 $0.000605
-1.47%
$-- $0
Oct 10, 2021 $0.000547
-0.43%
$-- $0.1
Oct 9, 2021 $0.00055
+1.54%
$-- $0.1
Sep 17, 2021 $0.000474
-0.80%
$-- $0
Sep 16, 2021 $0.000478
+0.17%
$-- $1
Jul 28, 2021 $0.000401
+1.93%
$-- $0.1
Jul 27, 2021 $0.000393
+3.42%
$-- $0.1
Jul 24, 2021 $0.000337
+0.48%
$-- $0
Jul 23, 2021 $0.000335
+2.84%
$-- $0
Jul 22, 2021 $0.000323
+0.52%
$-- $0
Jul 21, 2021 $0.000321
+7.81%
$-- $0
Jul 20, 2021 $0.000298
+0.42%
$-- $0
Jul 12, 2021 $0.000331
-2.36%
$-- $1
Jul 11, 2021 $0.000339
+1.59%
$-- $1
Jul 10, 2021 $0.000333
-0.29%
$-- $0.1
Jul 9, 2021 $0.000332
+1.27%
$-- $0
Jul 8, 2021 $0.000328
+0.65%
$-- $0
Jul 7, 2021 $0.000343
+0.27%
$-- $0.1
Jul 6, 2021 $0.000342
+0.70%
$-- $0.1
Jul 1, 2021 $0.000336
-4.23%
$-- $0
Jun 30, 2021 $0.000351
+2.23%
$-- $0
Jun 26, 2021 $0.000319
+0.60%
$-- $0.1
Jun 25, 2021 $0.000317
-9.51%
$-- $0.1
Jun 22, 2021 $0.000318
+0.59%
$-- $0.1
Jun 21, 2021 $0.000316
-11.44%
$-- $0.1
Jun 20, 2021 $0.000357
+0.16%
$-- $0
Jun 19, 2021 $0.000356
-0.58%
$-- $0
Jun 15, 2021 $0.000403
-0.47%
$-- $0
Jun 14, 2021 $0.000405
+2.38%
$-- $0
Jun 7, 2021 $0.000355
-1.01%
$-- $0
Jun 6, 2021 $0.000358
-0.40%
$-- $0
Jun 2, 2021 $0.000379
+3.21%
$-- $0
Jun 1, 2021 $0.000367
+1.13%
$-- $0
May 26, 2021 $0.000397
+3.90%
$-- $0
May 25, 2021 $0.000382
+3.61%
$-- $0
May 22, 2021 $0.000382
+2.60%
$-- $0.1
May 21, 2021 $0.000372
-8.48%
$-- $0.1
May 20, 2021 $0.000406
+3.28%
$-- $0
May 17, 2021 $0.000461
-0.73%
$-- $0.1
May 16, 2021 $0.000464
-1.07%
$-- $0.1
May 15, 2021 $0.000469
-2.98%
$-- $0
May 14, 2021 $0.000497
-0.13%
$-- $5
May 13, 2021 $0.000497
-1.70%
$-- $5
Download