Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataSaver Historical Data

DSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2022 $0.000416
+0.38%
$-- $0.1
Jan 2022 $0.000433
-1.51%
$-- $0.1
Nov 2021 $0.000609
-7.38%
$-- $0
Oct 2021 $0.000622
+14.93%
$-- $0
Sep 2021 $0.000474
-0.71%
$-- $2
Jul 2021 $0.000401
+14.41%
$-- $2
Jun 2021 $0.000351
-3.28%
$-- $1
May 2021 $0.000397
-31.92%
$-- $42
Apr 2021 $0.000584
-0.85%
$-- $7
Mar 2021 $0.000589
+30.39%
$-- $1.97 million
Feb 2021 $0.000452
+36.43%
$-- $7
Jan 2021 $0.000342
+18.09%
$-- $86
Dec 2020 $0.00029
+53.89%
$-- $8
Nov 2020 $0.000178
+29.07%
$-- $1
Oct 2020 $0.000138
+26.77%
$-- $9
Sep 2020 $0.000107
-8.00%
$-- $0
Aug 2020 $0.000117
+2.82%
$-- $90
Jul 2020 $0.000113
+23.97%
$-- $16
Jun 2020 $0.0000915
-7.43%
$-- $12
May 2020 $0.0000989
+12.53%
$-- $2
Apr 2020 $0.0000835
+29.85%
$-- $15
Mar 2020 $0.0000644
-24.92%
$-- $1
Feb 2020 $0.0000858
-7.40%
$-- $2
Jan 2020 $0.0000927
+27.85%
$-- $4
Dec 2019 $0.0000735
+0.10%
$-- $3
Nov 2019 $0.0000763
-16.55%
$-- $1
Oct 2019 $0.0000914
+10.28%
$-- $43
Sep 2019 $0.0000829
-16.90%
$-- $2
Aug 2019 $0.0000972
-3.00%
$-- $2
Jul 2019 $0.0001
-3.64%
$-- $0.1
Jun 2019 $0.00012
+37.91%
$-- $1
May 2019 $0.0000864
+63.94%
$-- $18
Apr 2019 $0.0000527
+27.81%
$-- $3
Mar 2019 $0.0000412
+6.17%
$-- $155
Feb 2019 $0.0000388
-3.16%
$-- $23
Download