DataSaver Historical Data

DSC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 1
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0
Aug 25, 2019 $ 0.000101
+0.55%
$ -- $ 0
Aug 1, 2019 $ 0.000103
+3.19%
$ -- $ 0
Jul 31, 2019 $ 0.0001
+0.45%
$ -- $ 0
Jul 28, 2019 $ 0.0000951
+0.19%
$ -- $ 0.0001
Jul 27, 2019 $ 0.0000949
-6.25%
$ -- $ 0
Jul 25, 2019 $ 0.000101
+2.63%
$ -- $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-3.53%
$ -- $ 0.01
Jul 22, 2019 $ 0.000103
-2.03%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 0.1
Jul 19, 2019 $ 0.000105
+0.84%
$ -- $ 0
Jul 16, 2019 $ 0.0001
-7.92%
$ -- $ 0.01
Jul 15, 2019 $ 0.000109
+4.71%
$ -- $ 0
Jun 28, 2019 $ 0.00012
+9.36%
$ -- $ 0
Jun 27, 2019 $ 0.00011
+0.73%
$ -- $ 0
Jun 25, 2019 $ 0.000111
+3.38%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0.01
Jun 22, 2019 $ 0.000104
+0.71%
$ -- $ 0
Jun 20, 2019 $ 0.0000925
+0.66%
$ -- $ 0.0001
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-0.80%
$ -- $ 0
Jun 16, 2019 $ 0.0000907
+4.32%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0.1
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 0.1
Jun 13, 2019 $ 0.0000815
-0.77%
$ -- $ 0
Jun 12, 2019 $ 0.0000805
+2.70%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
-0.82%
$ -- $ 0
Jun 8, 2019 $ 0.0000791
-0.77%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
-0.17%
$ -- $ 0
Jun 3, 2019 $ 0.0000846
-2.52%
$ -- $ 0.1
Jun 2, 2019 $ 0.0000868
-0.54%
$ -- $ 0.1
May 30, 2019 $ 0.0000864
+0.48%
$ -- $ 0.01
May 29, 2019 $ 0.000086
+1.28%
$ -- $ 0.01
May 27, 2019 $ 0.0000865
+0.90%
$ -- $ 0
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 0
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0.001
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 0.001
May 22, 2019 $ 0.0000769
-2.53%
$ -- $ 0
May 20, 2019 $ 0.0000781
-3.62%
$ -- $ 0.001
May 19, 2019 $ 0.000081
+12.09%
$ -- $ 0.001
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 0.01