DataSaver Historical Data

DSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-1.36%
$ -- $ 0
Feb 26, 2021 $ 0.00046
-2.96%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ -- $ 0
Feb 24, 2021 $ 0.000498
+2.07%
$ -- $ 0
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 1
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 0.1
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 1
Feb 20, 2021 $ 0.000563
-0.74%
$ -- $ 0.1
Feb 12, 2021 $ 0.000474
-1.19%
$ -- $ 0
Feb 11, 2021 $ 0.000479
+0.24%
$ -- $ 0
Feb 9, 2021 $ 0.000468
+1.05%
$ -- $ 0
Feb 8, 2021 $ 0.000462
+17.01%
$ -- $ 0
Feb 7, 2021 $ 0.000385
-2.07%
$ -- $ 0
Feb 6, 2021 $ 0.000393
+3.35%
$ -- $ 0
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 2
Feb 4, 2021 $ 0.000369
-1.02%
$ -- $ 0
Feb 3, 2021 $ 0.000373
+5.25%
$ -- $ 1
Feb 2, 2021 $ 0.000355
+6.04%
$ -- $ 0
Feb 1, 2021 $ 0.000335
+1.11%
$ -- $ 0
Jan 30, 2021 $ 0.000342
+0.23%
$ -- $ 0
Jan 29, 2021 $ 0.000341
-1.39%
$ -- $ 0
Jan 18, 2021 $ 0.000359
+0.38%
$ -- $ 43
Jan 17, 2021 $ 0.000358
+1.96%
$ -- $ 43
Jan 8, 2021 $ 0.000385
-1.96%
$ -- $ 0
Jan 7, 2021 $ 0.000393
+5.84%
$ -- $ 0
Jan 1, 2021 $ 0.000291
+0.54%
$ -- $ 0
Dec 31, 2020 $ 0.00029
+0.10%
$ -- $ 0
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 0.1
Dec 26, 2020 $ 0.000264
+7.53%
$ -- $ 8
Dec 24, 2020 $ 0.000237
+3.08%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.000238
+5.23%
$ -- $ 0
Dec 16, 2020 $ 0.000193
-0.18%
$ -- $ 0
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000193
+0.15%
$ -- $ 0
Dec 12, 2020 $ 0.000188
+2.83%
$ -- $ 0
Dec 11, 2020 $ 0.000181
+1.34%
$ -- $ 0
Dec 10, 2020 $ 0.000184
+0.07%
$ -- $ 0
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000183
-2.63%
$ -- $ 0
Dec 6, 2020 $ 0.000191
-0.71%
$ -- $ 0
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000187
-2.01%
$ -- $ 0
Dec 3, 2020 $ 0.000191
-0.58%
$ -- $ 0
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000188
-0.02%
$ -- $ 0
Nov 29, 2020 $ 0.000178
+0.45%
$ -- $ 0
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 0
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 0