DataSaver Historical Data

DSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000951
-9.41%
$ -- $ 0
Jul 15 $ 0.000105
+0.85%
$ -- $ 0.1
Jun 24 $ 0.00012
+13.05%
$ -- $ 0
Jun 17 $ 0.000106
+17.41%
$ -- $ 0
Jun 10 $ 0.0000907
+18.51%
$ -- $ 0
Jun 3 $ 0.0000765
-11.80%
$ -- $ 0
May 27 $ 0.0000868
+1.24%
$ -- $ 0
May 20 $ 0.0000857
+5.77%
$ -- $ 0
May 13 $ 0.000081
+17.28%
$ -- $ 16
May 6 $ 0.0000691
+22.86%
$ -- $ 2
Apr 29 $ 0.0000532
+2.37%
$ -- $ 0.001
Apr 22 $ 0.0000521
-6.04%
$ -- $ 0.1
Apr 15 $ 0.0000522
+1.41%
$ -- $ 2
Apr 8 $ 0.0000515
-0.91%
$ -- $ 0.1
Apr 1 $ 0.000052
+26.04%
$ -- $ 1
Mar 25 $ 0.0000412
+2.39%
$ -- $ 0.1
Mar 18 $ 0.0000403
-0.27%
$ -- $ 0
Mar 11 $ 0.0000403
+1.43%
$ -- $ 6
Mar 4 $ 0.0000398
+2.55%
$ -- $ 57
Feb 25 $ 0.0000388
+2.07%
$ -- $ 102
Feb 18 $ 0.000038
-5.24%
$ -- $ 14
Download