DataSaver Historical Data

DSC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.000106
-2.31%
$ -- $ 0
Sep 26, 2020 $ 0.000107
+0.31%
$ -- $ 0.1
Sep 25, 2020 $ 0.000107
-0.01%
$ -- $ 0.1
Sep 21, 2020 $ 0.000109
+0.12%
$ -- $ 0
Sep 20, 2020 $ 0.000109
-1.50%
$ -- $ 0
Sep 19, 2020 $ 0.000111
+0.13%
$ -- $ 0
Sep 6, 2020 $ 0.000102
+0.51%
$ -- $ 0.1
Sep 5, 2020 $ 0.000102
-1.30%
$ -- $ 0.1
Sep 3, 2020 $ 0.000107
-6.03%
$ -- $ 0
Sep 2, 2020 $ 0.000114
-2.65%
$ -- $ 0
Sep 1, 2020 $ 0.00012
+2.99%
$ -- $ 0.1
Aug 31, 2020 $ 0.000117
+0.50%
$ -- $ 0.1
Aug 30, 2020 $ 0.000116
+1.02%
$ -- $ 0
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 0
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 1
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 0
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.000118
+0.92%
$ -- $ 0
Aug 23, 2020 $ 0.000117
-0.25%
$ -- $ 0
Aug 22, 2020 $ 0.000117
+1.41%
$ -- $ 75
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 0
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 0.1
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 0
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 12
Aug 17, 2020 $ 0.000123
+3.54%
$ -- $ 0
Aug 16, 2020 $ 0.000119
-0.15%
$ -- $ 0
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 0
Aug 14, 2020 $ 0.000118
-0.04%
$ -- $ 0
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 0
Aug 12, 2020 $ 0.000116
+0.36%
$ -- $ 0
Aug 11, 2020 $ 0.000119
-0.08%
$ -- $ 0
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 0
Aug 9, 2020 $ 0.000117
+0.07%
$ -- $ 0
Aug 8, 2020 $ 0.000116
+0.41%
$ -- $ 0
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 0
Aug 6, 2020 $ 0.000118
+1.10%
$ -- $ 0
Aug 5, 2020 $ 0.000112
+0.34%
$ -- $ 0
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 0.1
Aug 2, 2020 $ 0.000111
+0.17%
$ -- $ 0
Aug 1, 2020 $ 0.000117
+2.87%
$ -- $ 0
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 0.1
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 0
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 0
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 1
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 0
Jul 24, 2020 $ 0.0000955
-0.65%
$ -- $ 5