DataSaver Historical Data

DSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.000096
+0.59%
$ -- $ 5
Jul 22, 2020 $ 0.0000955
+1.40%
$ -- $ 0.1
Jul 21, 2020 $ 0.0000942
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.0000919
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.0000923
+0.26%
$ -- $ 1
Jul 18, 2020 $ 0.0000921
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.0000918
+0.29%
$ -- $ 0.1
Jul 16, 2020 $ 0.0000916
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.0000923
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.0000927
+0.10%
$ -- $ 0
Jul 13, 2020 $ 0.0000927
-0.35%
$ -- $ 0.1
Jul 12, 2020 $ 0.0000925
-0.10%
$ -- $ 0
Jul 11, 2020 $ 0.0000926
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 0
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 0
Jul 6, 2020 $ 0.0000936
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.0000911
+0.11%
$ -- $ 1
Jul 4, 2020 $ 0.0000912
+0.18%
$ -- $ 0.1
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 0.1
Jul 2, 2020 $ 0.0000911
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.0000923
+0.89%
$ -- $ 0.1
Jun 30, 2020 $ 0.0000915
-0.40%
$ -- $ 0
Jun 29, 2020 $ 0.0000919
+0.40%
$ -- $ 0.1
Jun 28, 2020 $ 0.0000915
+1.30%
$ -- $ 1
Jun 27, 2020 $ 0.0000903
-1.68%
$ -- $ 5
Jun 26, 2020 $ 0.0000919
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.0000927
-0.19%
$ -- $ 0.1
Jun 24, 2020 $ 0.0000929
-3.27%
$ -- $ 0
Jun 23, 2020 $ 0.0000961
-0.90%
$ -- $ 3
Jun 22, 2020 $ 0.0000969
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 1
Jun 20, 2020 $ 0.0000937
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.0000931
-1.05%
$ -- $ 0
Jun 18, 2020 $ 0.0000941
-1.27%
$ -- $ 0.1
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 0.1
Jun 16, 2020 $ 0.0000953
+1.06%
$ -- $ 0.1
Jun 15, 2020 $ 0.0000943
+0.73%
$ -- $ 0.1
Jun 14, 2020 $ 0.0000936
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.0000967
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.000096
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.0000939
-6.22%
$ -- $ 0.1
Jun 10, 2020 $ 0.0001
+1.27%
$ -- $ 0
May 8, 2020 $ 0.0000989
-0.51%
$ -- $ 0
May 7, 2020 $ 0.0000995
+8.29%
$ -- $ 0
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 0.1
May 5, 2020 $ 0.0000897
+0.90%
$ -- $ 1
May 4, 2020 $ 0.0000889
-0.34%
$ -- $ 1
May 2, 2020 $ 0.0000889
+0.67%
$ -- $ 0