DataSaver Historical Data

DSC Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0000883
+0.45%
$ -- $ 0
Apr 29, 2020 $ 0.0000835
+7.57%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
+0.49%
$ -- $ 0.1
Apr 26, 2020 $ 0.0000762
+1.30%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
+0.12%
$ -- $ 0
Apr 24, 2020 $ 0.0000751
-0.19%
$ -- $ 0.1
Apr 23, 2020 $ 0.0000709
-0.37%
$ -- $ 1
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 1
Apr 21, 2020 $ 0.0000686
-0.42%
$ -- $ 1
Apr 20, 2020 $ 0.0000684
-4.15%
$ -- $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 0.1
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0.1
Apr 14, 2020 $ 0.0000685
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.0000684
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.0000697
-0.93%
$ -- $ 7
Apr 10, 2020 $ 0.0000693
-5.02%
$ -- $ 0.1
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 0.1
Apr 8, 2020 $ 0.0000735
+2.22%
$ -- $ 0
Apr 7, 2020 $ 0.0000729
-0.30%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0.1
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 0.1
Apr 2, 2020 $ 0.0000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 0.1
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.0000641
+0.68%
$ -- $ 0
Mar 29, 2020 $ 0.0000623
-0.26%
$ -- $ 0
Mar 28, 2020 $ 0.0000625
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0000639
-3.90%
$ -- $ 0
Mar 24, 2020 $ 0.0000646
-0.31%
$ -- $ 0.01
Mar 23, 2020 $ 0.0000648
+10.91%
$ -- $ 0.01
Mar 22, 2020 $ 0.0000585
-2.09%
$ -- $ 0.01
Mar 20, 2020 $ 0.0000667
+8.48%
$ -- $ 0.01
Mar 19, 2020 $ 0.0000614
+15.96%
$ -- $ 0.01
Mar 16, 2020 $ 0.0000511
-4.84%
$ -- $ 0
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.0000519
-6.79%
$ -- $ 0.01
Mar 13, 2020 $ 0.0000554
+13.57%
$ -- $ 0.1
Mar 12, 2020 $ 0.0000611
-23.13%
$ -- $ 0.01
Mar 11, 2020 $ 0.0000794
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000079
-1.05%
$ -- $ 0.01
Mar 6, 2020 $ 0.0000905
-0.15%
$ -- $ 0
Mar 5, 2020 $ 0.0000906
-0.19%
$ -- $ 0
Mar 3, 2020 $ 0.0000873
-1.96%
$ -- $ 0
Mar 2, 2020 $ 0.000089
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000857
-0.08%
$ -- $ 0