DataSaver Historical Data

DSC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0000858
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.000087
+0.59%
$ -- $ 0
Feb 27, 2020 $ 0.0000893
+1.22%
$ -- $ 0
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.0000934
-2.90%
$ -- $ 0
Feb 23, 2020 $ 0.0000989
+2.03%
$ -- $ 0.01
Feb 22, 2020 $ 0.0000969
+0.42%
$ -- $ 0.01
Feb 21, 2020 $ 0.0000972
+1.07%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-0.13%
$ -- $ 0
Feb 19, 2020 $ 0.000101
-0.39%
$ -- $ 0
Feb 18, 2020 $ 0.000102
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.000099
-4.26%
$ -- $ 0.01
Feb 14, 2020 $ 0.000103
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.000102
+0.29%
$ -- $ 0
Feb 8, 2020 $ 0.0000991
+0.98%
$ -- $ 0
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 1
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.000093
+0.26%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 0
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0.1
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0000888
+3.83%
$ -- $ 0.1
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 0.1
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-3.19%
$ -- $ 0.1
Jan 22, 2020 $ 0.0000866
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.0000872
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 0
Jan 19, 2020 $ 0.000087
-2.63%
$ -- $ 0.1
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
+2.18%
$ -- $ 0
Jan 16, 2020 $ 0.0000867
-0.95%
$ -- $ 0.1
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 0.1
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 0.1
Jan 13, 2020 $ 0.0000813
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.0000817
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 0.1
Jan 10, 2020 $ 0.0000813
+0.57%
$ -- $ 0.01
Jan 8, 2020 $ 0.0000812
-1.04%
$ -- $ 0.1
Jan 7, 2020 $ 0.000082
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.0000777
+2.54%
$ -- $ 1
Jan 3, 2020 $ 0.0000699
-0.15%
$ -- $ 0