Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataSaver Historical Data

DSC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2020 $0.00007
-3.02%
$-- $0
Jan 1, 2020 $0.0000722
-0.37%
$-- $0
Dec 20, 2019 $0.0000735
+1.66%
$-- $0
Dec 19, 2019 $0.0000723
+0.44%
$-- $0
Dec 11, 2019 $0.0000729
+0.02%
$-- $0
Dec 10, 2019 $0.0000729
-1.41%
$-- $0
Dec 9, 2019 $0.0000739
-2.44%
$-- $0
Dec 8, 2019 $0.0000757
+0.20%
$-- $0
Dec 7, 2019 $0.0000756
-0.41%
$-- $0.1
Dec 6, 2019 $0.0000759
+1.22%
$-- $0
Dec 4, 2019 $0.0000756
+2.30%
$-- $0.01
Dec 3, 2019 $0.0000739
+0.22%
$-- $0.01
Dec 2, 2019 $0.0000737
-0.93%
$-- $0
Dec 1, 2019 $0.0000744
+1.34%
$-- $1
Nov 30, 2019 $0.0000763
-1.85%
$-- $0.01
Nov 29, 2019 $0.0000778
+3.55%
$-- $1
Nov 19, 2019 $0.0000819
-1.29%
$-- $0.01
Nov 18, 2019 $0.0000829
-2.53%
$-- $0.01
Nov 6, 2019 $0.000093
-0.72%
$-- $0
Nov 5, 2019 $0.0000935
-0.73%
$-- $0
Nov 4, 2019 $0.0000942
+1.20%
$-- $0
Nov 3, 2019 $0.0000922
-1.15%
$-- $0
Nov 2, 2019 $0.0000932
+1.03%
$-- $0
Nov 1, 2019 $0.0000923
+0.92%
$-- $0.01
Oct 31, 2019 $0.0000914
+0.37%
$-- $0.01
Oct 28, 2019 $0.0000961
+0.83%
$-- $1
Oct 27, 2019 $0.0000953
+3.27%
$-- $1
Oct 26, 2019 $0.0000918
+0.76%
$-- $10
Oct 24, 2019 $0.0000747
-1.01%
$-- $1
Oct 23, 2019 $0.0000754
-6.41%
$-- $1
Oct 20, 2019 $0.0000817
+1.37%
$-- $4
Oct 19, 2019 $0.0000805
+0.24%
$-- $8
Oct 17, 2019 $0.00008
-1.46%
$-- $1
Oct 16, 2019 $0.0000812
-0.97%
$-- $1
Oct 14, 2019 $0.0000828
-0.45%
$-- $0
Oct 13, 2019 $0.0000832
-0.15%
$-- $0
Oct 12, 2019 $0.0000833
-0.52%
$-- $0.01
Oct 4, 2019 $0.0000822
-1.29%
$-- $7
Oct 3, 2019 $0.0000833
-1.57%
$-- $7
Oct 2, 2019 $0.0000847
+1.03%
$-- $0.01
Oct 1, 2019 $0.0000861
+3.78%
$-- $0.01
Sep 30, 2019 $0.0000829
+2.28%
$-- $0
Sep 29, 2019 $0.0000811
-0.06%
$-- $0.01
Sep 24, 2019 $0.0000953
-1.76%
$-- $0.01
Sep 23, 2019 $0.0000971
-2.61%
$-- $0.01
Sep 15, 2019 $0.000103
+0.14%
$-- $0
Sep 14, 2019 $0.000102
-0.28%
$-- $0
Sep 12, 2019 $0.000103
+1.99%
$-- $1
Sep 11, 2019 $0.0001
+0.64%
$-- $1
Aug 28, 2019 $0.0000972
-4.04%
$-- $1