Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DataSaver Historical Data

DSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.000416
+0.27%
$-- $0
Feb 5, 2022 $0.000414
+0.06%
$-- $0
Jan 6, 2022 $0.000433
-0.51%
$-- $0
Jan 5, 2022 $0.000436
-0.72%
$-- $0
Nov 16, 2021 $0.000609
-3.95%
$-- $0.1
Nov 15, 2021 $0.000637
-3.08%
$-- $0.1
Oct 29, 2021 $0.000622
+2.69%
$-- $0
Oct 28, 2021 $0.000605
-1.47%
$-- $0
Oct 10, 2021 $0.000547
-0.43%
$-- $0.1
Oct 9, 2021 $0.00055
+1.54%
$-- $0.1
Sep 17, 2021 $0.000474
-0.80%
$-- $0
Sep 16, 2021 $0.000478
+0.17%
$-- $1
Jul 28, 2021 $0.000401
+1.93%
$-- $0.1
Jul 27, 2021 $0.000393
+3.42%
$-- $0.1
Jul 24, 2021 $0.000337
+0.48%
$-- $0
Jul 23, 2021 $0.000335
+2.84%
$-- $0
Jul 22, 2021 $0.000323
+0.52%
$-- $0
Jul 21, 2021 $0.000321
+7.81%
$-- $0
Jul 20, 2021 $0.000298
+0.42%
$-- $0
Jul 12, 2021 $0.000331
-2.36%
$-- $1
Jul 11, 2021 $0.000339
+1.59%
$-- $1
Jul 10, 2021 $0.000333
-0.29%
$-- $0.1
Jul 9, 2021 $0.000332
+1.27%
$-- $0
Jul 8, 2021 $0.000328
+0.65%
$-- $0
Jul 7, 2021 $0.000343
+0.27%
$-- $0.1
Jul 6, 2021 $0.000342
+0.70%
$-- $0.1
Jul 1, 2021 $0.000336
-4.23%
$-- $0
Jun 30, 2021 $0.000351
+2.23%
$-- $0
Jun 26, 2021 $0.000319
+0.60%
$-- $0.1
Jun 25, 2021 $0.000317
-9.51%
$-- $0.1
Jun 22, 2021 $0.000318
+0.59%
$-- $0.1
Jun 21, 2021 $0.000316
-11.44%
$-- $0.1
Jun 20, 2021 $0.000357
+0.16%
$-- $0
Jun 19, 2021 $0.000356
-0.58%
$-- $0
Jun 15, 2021 $0.000403
-0.47%
$-- $0
Jun 14, 2021 $0.000405
+2.38%
$-- $0
Jun 7, 2021 $0.000355
-1.01%
$-- $0
Jun 6, 2021 $0.000358
-0.40%
$-- $0
Jun 2, 2021 $0.000379
+3.21%
$-- $0
Jun 1, 2021 $0.000367
+1.13%
$-- $0
May 26, 2021 $0.000397
+3.90%
$-- $0
May 25, 2021 $0.000382
+3.61%
$-- $0
May 22, 2021 $0.000382
+2.60%
$-- $0.1
May 21, 2021 $0.000372
-8.48%
$-- $0.1
May 20, 2021 $0.000406
+3.28%
$-- $0
May 17, 2021 $0.000461
-0.73%
$-- $0.1
May 16, 2021 $0.000464
-1.07%
$-- $0.1
May 15, 2021 $0.000469
-2.98%
$-- $0
May 14, 2021 $0.000497
-0.13%
$-- $5
May 13, 2021 $0.000497
-1.70%
$-- $5
Download