Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DataSaver Historical Data

DSC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31 $0.000416
+0.38%
$-- $0.1
Jan 3 $0.000433
-1.51%
$-- $0.1
Nov 15 $0.000609
-7.38%
$-- $0
Oct 25 $0.000622
+1.28%
$-- $0
Oct 4 $0.000547
+0.97%
$-- $0
Sep 13 $0.000474
-0.71%
$-- $2
Jul 26 $0.000401
+5.57%
$-- $0
Jul 19 $0.000337
+13.63%
$-- $1
Jul 12 $0.000331
-2.36%
$-- $1
Jul 5 $0.000339
-0.17%
$-- $1
Jun 28 $0.000336
-2.12%
$-- $0.1
Jun 21 $0.000319
-10.72%
$-- $0
Jun 14 $0.000357
-9.76%
$-- $0
Jun 7 $0.000355
-1.01%
$-- $0
May 31 $0.000358
-1.23%
$-- $0
May 24 $0.000397
+7.71%
$-- $0.1
May 17 $0.000382
-17.73%
$-- $0
May 10 $0.000464
-21.47%
$-- $11
May 3 $0.000573
+0.35%
$-- $1
Apr 26 $0.000571
+5.69%
$-- $35
Apr 19 $0.00055
-3.74%
$-- $0
Apr 12 $0.000571
-10.11%
$-- $1
Apr 5 $0.000604
+1.56%
$-- $0
Mar 29 $0.000598
+4.12%
$-- $0
Mar 22 $0.000552
+0.69%
$-- $11
Mar 15 $0.000574
+2.24%
$-- $1.97 million
Mar 8 $0.0006
+17.03%
$-- $2
Mar 1 $0.000513
+13.63%
$-- $1
Feb 22 $0.000452
-21.77%
$-- $1
Feb 15 $0.000577
+1.82%
$-- $1
Feb 8 $0.000474
+19.85%
$-- $1
Feb 1 $0.000385
+16.32%
$-- $4
Jan 25 $0.000342
-1.13%
$-- $0
Jan 18 $0.000359
+0.38%
$-- $43
Jan 11 $0.000358
+1.96%
$-- $43
Jan 4 $0.000385
+3.73%
$-- $0.1
Dec 28 $0.000291
+8.44%
$-- $0
Dec 21 $0.000264
+16.99%
$-- $8
Dec 14 $0.000193
+0.53%
$-- $0
Dec 7 $0.000188
-0.11%
$-- $0
Nov 30 $0.000191
+1.27%
$-- $0
Nov 23 $0.000178
-3.32%
$-- $0
Nov 16 $0.000184
+15.33%
$-- $0
Nov 9 $0.00016
+3.13%
$-- $0
Nov 2 $0.000155
+12.60%
$-- $0
Oct 26 $0.000137
+5.52%
$-- $0
Oct 19 $0.00013
+13.21%
$-- $2
Oct 12 $0.000115
+1.63%
$-- $1
Oct 5 $0.000107
+0.48%
$-- $2
Sep 28 $0.000107
-1.76%
$-- $5
Download