ROAM TOKEN Historical Data

ROAM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0658
-14.81%
$ 65.35 million $ 576.4 million
Nov 13, 2025 $ 0.0773
+4.52%
$ 76.92 million $ 576.19 million
Nov 12, 2025 $ 0.0746
-2.05%
$ 73.79 million $ 2.09 million
Nov 11, 2025 $ 0.0761
-3.12%
$ 75.87 million $ 550.33 million
Nov 10, 2025 $ 0.0786
+7.51%
$ 78.31 million $ 530.61 million
Nov 9, 2025 $ 0.0731
+4.00%
$ 72.95 million $ 510.71 million
Nov 8, 2025 $ 0.0703
-5.18%
$ 70.04 million $ 496.55 million
Nov 7, 2025 $ 0.0741
+0.63%
$ 73.86 million $ 481.03 million
Nov 6, 2025 $ 0.0736
-3.82%
$ 73.4 million $ 463.43 million
Nov 5, 2025 $ 0.0766
+1.88%
$ 76.31 million $ 445.66 million
Nov 4, 2025 $ 0.0752
-5.71%
$ 74.9 million $ 429.59 million
Nov 3, 2025 $ 0.0797
-1.49%
$ 79.44 million $ 410.87 million
Nov 2, 2025 $ 0.0809
+0.65%
$ 80.8 million $ 394.12 million
Nov 1, 2025 $ 0.0804
-1.47%
$ 80.12 million $ 376.29 million
Oct 31, 2025 $ 0.0815
+1.55%
$ 81.32 million $ 354.02 million
Oct 30, 2025 $ 0.0808
-3.98%
$ 79.94 million $ 334.22 million
Oct 29, 2025 $ 0.0841
-3.60%
$ 83.76 million $ 313.93 million
Oct 28, 2025 $ 0.0872
-5.45%
$ 86.94 million $ 293.26 million
Oct 27, 2025 $ 0.0923
+6.43%
$ 91.99 million $ 269.91 million
Oct 26, 2025 $ 0.0867
+2.31%
$ 86.35 million $ 245.64 million
Oct 25, 2025 $ 0.0848
-5.00%
$ 84.46 million $ 226.37 million
Oct 24, 2025 $ 0.0903
+10.96%
$ 88.91 million $ 202.59 million
Oct 23, 2025 $ 0.085
+7.04%
$ 85.38 million $ 178.48 million
Oct 22, 2025 $ 0.0804
-0.36%
$ 79.18 million $ 158.4 million
Oct 21, 2025 $ 0.0816
+5.32%
$ 80.43 million $ 142.96 million
Oct 20, 2025 $ 0.0749
+7.53%
$ 76.1 million $ 124.97 million
Oct 19, 2025 $ 0.0667
+11.36%
$ 69.23 million $ 110.44 million
Oct 18, 2025 $ 0.0584
+14.64%
$ 59.67 million $ 95.83 million
Oct 17, 2025 $ 0.0513
-7.91%
$ 50.79 million $ 95.48 million
Oct 16, 2025 $ 0.056
-4.35%
$ 55.55 million $ 96.37 million
Oct 15, 2025 $ 0.0569
+5.51%
$ 58.28 million $ 96.63 million
Oct 14, 2025 $ 0.054
-4.82%
$ 53.75 million $ 91.04 million
Oct 13, 2025 $ 0.0568
+8.91%
$ 56.62 million $ 5.25 million
Oct 12, 2025 $ 0.0521
+8.17%
$ 51.96 million $ 62.41 million
Oct 11, 2025 $ 0.0482
-4.30%
$ 48.03 million $ 37.91 million
Oct 10, 2025 $ 0.0504
-41.90%
$ 50.19 million $ 6.49 million
Oct 9, 2025 $ 0.0867
-3.81%
$ 86.41 million $ 122.17 million
Oct 8, 2025 $ 0.0901
-0.74%
$ 89.83 million $ 92.71 million
Oct 7, 2025 $ 0.0908
-4.97%
$ 90.54 million $ 74.24 million
Oct 6, 2025 $ 0.0955
+0.73%
$ 95.2 million $ 43.68 million
Oct 5, 2025 $ 0.0948
+5.00%
$ 94.64 million $ 25.23 million
Oct 4, 2025 $ 0.0903
+0.73%
$ 90.04 million $ 32.23 million
Oct 3, 2025 $ 0.0888
-4.88%
$ 89.36 million $ 33.34 million
Oct 2, 2025 $ 0.0932
+2.03%
$ 92.9 million $ 33.66 million
Oct 1, 2025 $ 0.0914
-2.43%
$ 91.04 million $ 5.88 million
Sep 30, 2025 $ 0.0936
-8.16%
$ 93.37 million $ 9.65 million
Sep 29, 2025 $ 0.102
+5.31%
$ 101.6 million $ 9.33 million
Sep 28, 2025 $ 0.096
+4.85%
$ 96.48 million $ 6.06 million
Sep 27, 2025 $ 0.0916
+1.42%
$ 91.27 million $ 5.28 million
Sep 26, 2025 $ 0.0913
+6.62%
$ 90 million $ 6.19 million