Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROAM TOKEN Historical Data

ROAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $0.0348
-2.51%
$11.87 million $1.41 million
Mar 15, 2026 $0.0357
+3.96%
$12.2 million $1.05 million
Mar 14, 2026 $0.0343
-1.72%
$11.73 million $1.07 million
Mar 13, 2026 $0.0349
+0.74%
$11.93 million $1.18 million
Mar 12, 2026 $0.0347
-0.18%
$11.83 million $1.04 million
Mar 11, 2026 $0.0348
-1.11%
$11.85 million $1.23 million
Mar 10, 2026 $0.0351
-9.14%
$11.98 million $1.59 million
Mar 9, 2026 $0.0387
+5.63%
$13.18 million $1.44 million
Mar 8, 2026 $0.0366
-6.81%
$12.48 million $1.4 million
Mar 7, 2026 $0.0393
-13.83%
$13.39 million $1.63 million
Mar 6, 2026 $0.0456
+10.30%
$15.52 million $1.67 million
Mar 5, 2026 $0.0413
+25.18%
$14.07 million $1.8 million
Mar 4, 2026 $0.033
+3.85%
$11.24 million $1.17 million
Mar 3, 2026 $0.0318
-2.21%
$10.82 million $1.25 million
Mar 2, 2026 $0.0325
+10.76%
$11.06 million $1.15 million
Mar 1, 2026 $0.0294
+4.02%
$9.98 million $1.12 million
Feb 28, 2026 $0.0282
+8.02%
$9.59 million $975,305
Feb 27, 2026 $0.0261
+8.24%
$8.88 million $1.2 million
Feb 26, 2026 $0.0242
-5.35%
$8.21 million $845,997
Feb 25, 2026 $0.0255
+19.23%
$8.67 million $1.35 million
Feb 24, 2026 $0.0214
-5.51%
$7.27 million $1.42 million
Feb 23, 2026 $0.0226
+11.74%
$7.69 million $1.16 million
Feb 22, 2026 $0.0203
+1.19%
$6.88 million $1.43 million
Feb 21, 2026 $0.02
-6.18%
$6.8 million $1.24 million
Feb 20, 2026 $0.0214
-5.49%
$7.25 million $1.42 million
Feb 19, 2026 $0.0226
-3.02%
$7.66 million $1.29 million
Feb 18, 2026 $0.0233
-12.64%
$7.88 million $1.22 million
Feb 17, 2026 $0.0267
-6.69%
$9.04 million $1.27 million
Feb 16, 2026 $0.0286
+2.64%
$9.65 million $1.43 million
Feb 15, 2026 $0.0278
-2.53%
$9.4 million $1.57 million
Feb 14, 2026 $0.0286
-2.62%
$9.64 million $1.51 million
Feb 13, 2026 $0.0293
+8.81%
$9.9 million $1.81 million
Feb 12, 2026 $0.027
-5.09%
$9.1 million $1.38 million
Feb 11, 2026 $0.0284
-1.38%
$9.59 million $1.25 million
Feb 10, 2026 $0.0288
+13.98%
$9.72 million $1.61 million
Feb 9, 2026 $0.0253
+7.16%
$8.53 million $1.31 million
Feb 8, 2026 $0.0236
-3.37%
$7.97 million $1.32 million
Feb 7, 2026 $0.0244
+10.03%
$8.24 million $1.38 million
Feb 6, 2026 $0.0222
+12.27%
$7.49 million $1.03 million
Feb 5, 2026 $0.0198
-1.51%
$6.67 million $1.39 million
Feb 4, 2026 $0.0201
+3.97%
$6.76 million $1.18 million
Feb 3, 2026 $0.0193
+7.32%
$6.51 million $2.2 million
Feb 2, 2026 $0.018
+12.78%
$6.05 million $1.26 million
Feb 1, 2026 $0.0159
-16.38%
$5.36 million $925,032
Jan 31, 2026 $0.0191
-24.41%
$6.41 million $1.22 million
Jan 30, 2026 $0.0252
-6.80%
$8.48 million $1 million
Jan 29, 2026 $0.027
-9.83%
$9.1 million $1.23 million
Jan 28, 2026 $0.03
-4.98%
$10.09 million $1.52 million
Jan 27, 2026 $0.0316
+2.13%
$10.62 million $1.57 million
Jan 26, 2026 $0.0309
+1.88%
$10.4 million $1.06 million