Core DAO Historical Data

CORE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.766
-1.59%
$ 767.25 million $ 13.38 million
May 19, 2025 $ 0.778
-3.07%
$ 779.57 million $ 16.53 million
May 18, 2025 $ 0.803
-0.63%
$ 804.2 million $ 15.09 million
May 17, 2025 $ 0.809
+5.66%
$ 809.63 million $ 27.67 million
May 16, 2025 $ 0.765
-4.00%
$ 766.17 million $ 14.83 million
May 15, 2025 $ 0.797
-3.95%
$ 798.03 million $ 19.68 million
May 14, 2025 $ 0.83
-2.81%
$ 830.68 million $ 21.05 million
May 13, 2025 $ 0.854
+0.24%
$ 854.59 million $ 21.01 million
May 12, 2025 $ 0.852
-0.31%
$ 852.52 million $ 31.46 million
May 11, 2025 $ 0.854
-2.48%
$ 855.09 million $ 22.76 million
May 10, 2025 $ 0.876
+4.79%
$ 876.68 million $ 23.27 million
May 9, 2025 $ 0.836
+9.88%
$ 836.54 million $ 38.29 million
May 8, 2025 $ 0.761
+7.78%
$ 761.27 million $ 19.07 million
May 7, 2025 $ 0.706
-3.43%
$ 706.29 million $ 12.54 million
May 6, 2025 $ 0.731
-1.02%
$ 731.32 million $ 21.2 million
May 5, 2025 $ 0.739
+1.92%
$ 739.04 million $ 33.95 million
May 4, 2025 $ 0.725
+5.22%
$ 724.91 million $ 24.94 million
May 3, 2025 $ 0.689
-11.94%
$ 688.92 million $ 20.72 million
May 2, 2025 $ 0.782
-2.41%
$ 782.43 million $ 12.44 million
May 1, 2025 $ 0.802
+1.69%
$ 801.94 million $ 15.24 million
Apr 30, 2025 $ 0.788
-1.46%
$ 788.56 million $ 18.07 million
Apr 29, 2025 $ 0.802
+0.38%
$ 802.25 million $ 12.87 million
Apr 28, 2025 $ 0.799
+5.50%
$ 799.32 million $ 40.37 million
Apr 27, 2025 $ 0.758
+3.61%
$ 757.58 million $ 16.85 million
Apr 26, 2025 $ 0.731
+0.77%
$ 731.12 million $ 14.98 million
Apr 25, 2025 $ 0.725
+5.82%
$ 725.08 million $ 38.49 million
Apr 24, 2025 $ 0.685
+4.35%
$ 685.08 million $ 18.82 million
Apr 23, 2025 $ 0.657
-2.17%
$ 656.45 million $ 21.92 million
Apr 22, 2025 $ 0.671
+1.08%
$ 670.93 million $ 19.25 million
Apr 21, 2025 $ 0.664
-2.34%
$ 663.69 million $ 19.33 million
Apr 20, 2025 $ 0.68
-0.02%
$ 679.52 million $ 20.65 million
Apr 19, 2025 $ 0.68
+9.59%
$ 679.61 million $ 57.47 million
Apr 18, 2025 $ 0.621
+6.00%
$ 620.8 million $ 17.4 million
Apr 17, 2025 $ 0.586
-1.36%
$ 585.75 million $ 27.77 million
Apr 16, 2025 $ 0.594
+12.03%
$ 593.93 million $ 71.44 million
Apr 15, 2025 $ 0.531
+3.66%
$ 530.01 million $ 16.41 million
Apr 14, 2025 $ 0.512
-1.42%
$ 511.05 million $ 14.95 million
Apr 13, 2025 $ 0.519
-0.46%
$ 518.6 million $ 13.05 million
Apr 12, 2025 $ 0.522
-2.87%
$ 520.9 million $ 18 million
Apr 11, 2025 $ 0.537
+2.58%
$ 536.43 million $ 29.47 million
Apr 10, 2025 $ 0.524
+4.54%
$ 522.84 million $ 43.38 million
Apr 9, 2025 $ 0.501
+3.91%
$ 500.13 million $ 37.69 million
Apr 8, 2025 $ 0.482
+14.73%
$ 481.32 million $ 67.16 million
Apr 7, 2025 $ 0.42
+4.54%
$ 419.52 million $ 26.29 million
Apr 6, 2025 $ 0.402
-7.36%
$ 401.19 million $ 18.55 million
Apr 5, 2025 $ 0.434
-1.03%
$ 433.04 million $ 14.55 million
Apr 4, 2025 $ 0.438
-2.98%
$ 437.52 million $ 20.36 million
Apr 3, 2025 $ 0.452
-6.45%
$ 450.9 million $ 35.45 million
Apr 2, 2025 $ 0.483
-2.14%
$ 481.97 million $ 26.73 million
Apr 1, 2025 $ 0.493
-0.63%
$ 492.43 million $ 33.83 million