Core DAO Historical Data

CORE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.497
+2.80%
$ 496.06 million $ 71.64 million
Mar 30, 2025 $ 0.484
+12.95%
$ 482.56 million $ 121.19 million
Mar 29, 2025 $ 0.428
+5.11%
$ 427.42 million $ 11.92 million
Mar 28, 2025 $ 0.408
-6.53%
$ 406.62 million $ 9.61 million
Mar 27, 2025 $ 0.436
-1.39%
$ 435.01 million $ 11.25 million
Mar 26, 2025 $ 0.442
-2.30%
$ 441.13 million $ 11.4 million
Mar 25, 2025 $ 0.453
-1.49%
$ 451.47 million $ 9.47 million
Mar 24, 2025 $ 0.459
+0.34%
$ 458.24 million $ 10.41 million
Mar 23, 2025 $ 0.458
+1.05%
$ 456.66 million $ 8.22 million
Mar 22, 2025 $ 0.453
+1.55%
$ 451.88 million $ 9.03 million
Mar 21, 2025 $ 0.446
-2.00%
$ 444.97 million $ 16.54 million
Mar 20, 2025 $ 0.455
-4.10%
$ 454.01 million $ 17.39 million
Mar 19, 2025 $ 0.475
+5.52%
$ 473.55 million $ 25.13 million
Mar 18, 2025 $ 0.45
+4.93%
$ 448.74 million $ 21.53 million
Mar 17, 2025 $ 0.429
+7.94%
$ 427.6 million $ 14.74 million
Mar 16, 2025 $ 0.397
-3.97%
$ 396.02 million $ 9.36 million
Mar 15, 2025 $ 0.414
+0.92%
$ 412.34 million $ 8.3 million
Mar 14, 2025 $ 0.414
+5.98%
$ 412.92 million $ 10.62 million
Mar 13, 2025 $ 0.391
-4.50%
$ 389.43 million $ 10.11 million
Mar 12, 2025 $ 0.409
+3.29%
$ 407.77 million $ 12.07 million
Mar 11, 2025 $ 0.396
+4.39%
$ 394.75 million $ 18.91 million
Mar 10, 2025 $ 0.379
-3.38%
$ 378.14 million $ 16.11 million
Mar 9, 2025 $ 0.393
-14.84%
$ 391.33 million $ 16.19 million
Mar 8, 2025 $ 0.461
+0.93%
$ 459.48 million $ 8.38 million
Mar 7, 2025 $ 0.457
-2.13%
$ 455.33 million $ 18.43 million
Mar 6, 2025 $ 0.467
-2.85%
$ 465.23 million $ 27.39 million
Mar 5, 2025 $ 0.481
+0.49%
$ 478.85 million $ 29.41 million
Mar 4, 2025 $ 0.478
+1.27%
$ 476.47 million $ 42.99 million
Mar 3, 2025 $ 0.472
-11.91%
$ 470.52 million $ 46.47 million
Mar 2, 2025 $ 0.536
+11.72%
$ 534.09 million $ 35.16 million
Mar 1, 2025 $ 0.48
-0.56%
$ 477.99 million $ 26.94 million
Feb 28, 2025 $ 0.483
-0.94%
$ 480.64 million $ 39.6 million
Feb 27, 2025 $ 0.487
-1.47%
$ 485.17 million $ 35.89 million
Feb 26, 2025 $ 0.494
+0.18%
$ 492.31 million $ 32.99 million
Feb 25, 2025 $ 0.494
+6.27%
$ 491.39 million $ 38.56 million
Feb 24, 2025 $ 0.464
-10.44%
$ 462.39 million $ 35.65 million
Feb 23, 2025 $ 0.519
-1.88%
$ 516.25 million $ 22.22 million
Feb 22, 2025 $ 0.529
-0.93%
$ 526.12 million $ 31.6 million
Feb 21, 2025 $ 0.534
+3.29%
$ 531 million $ 46.76 million
Feb 20, 2025 $ 0.517
+1.49%
$ 514.06 million $ 30.29 million
Feb 19, 2025 $ 0.509
+2.26%
$ 506.48 million $ 28.58 million
Feb 18, 2025 $ 0.498
-6.42%
$ 495.24 million $ 34.03 million
Feb 17, 2025 $ 0.532
-0.89%
$ 529.16 million $ 29.28 million
Feb 16, 2025 $ 0.537
-2.46%
$ 533.86 million $ 24.85 million
Feb 15, 2025 $ 0.55
-0.32%
$ 547.29 million $ 31.13 million
Feb 14, 2025 $ 0.552
+2.61%
$ 518.97 million $ 40.94 million
Feb 13, 2025 $ 0.538
-2.61%
$ 505.74 million $ 36.02 million
Feb 12, 2025 $ 0.552
+1.23%
$ 519.07 million $ 36.62 million
Feb 11, 2025 $ 0.545
+2.06%
$ 512.58 million $ 34.17 million
Feb 10, 2025 $ 0.534
+1.50%
$ 502.12 million $ 30.56 million