Core DAO Historical Data

CORE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.928
+1.60%
$ 848.22 million $ 20.36 million
Oct 11, 2024 $ 0.913
+3.24%
$ 834.53 million $ 22.06 million
Oct 10, 2024 $ 0.884
+1.37%
$ 808.15 million $ 23.43 million
Oct 9, 2024 $ 0.872
-4.54%
$ 797.09 million $ 25.21 million
Oct 8, 2024 $ 0.914
-2.39%
$ 834.86 million $ 24.45 million
Oct 7, 2024 $ 0.936
-0.10%
$ 855.07 million $ 28.26 million
Oct 6, 2024 $ 0.937
+1.48%
$ 855.9 million $ 19.24 million
Oct 5, 2024 $ 0.923
+0.97%
$ 843.29 million $ 19.6 million
Oct 4, 2024 $ 0.914
+4.05%
$ 834.89 million $ 28.35 million
Oct 3, 2024 $ 0.879
-1.08%
$ 802.36 million $ 33.28 million
Oct 2, 2024 $ 0.888
-3.07%
$ 810.97 million $ 36.28 million
Oct 1, 2024 $ 0.917
-10.02%
$ 837.03 million $ 44.56 million
Sep 30, 2024 $ 1.02
-8.64%
$ 929.82 million $ 33.96 million
Sep 29, 2024 $ 1.12
-1.65%
$ 1.02 billion $ 26.39 million
Sep 28, 2024 $ 1.13
-1.29%
$ 1.03 billion $ 35.17 million
Sep 27, 2024 $ 1.15
+3.06%
$ 1.05 billion $ 54.16 million
Sep 26, 2024 $ 1.11
+5.21%
$ 1.02 billion $ 54.24 million
Sep 25, 2024 $ 1.06
-0.17%
$ 965.74 million $ 44.65 million
Sep 24, 2024 $ 1.06
+1.19%
$ 967.19 million $ 32.66 million
Sep 23, 2024 $ 1.05
+0.93%
$ 955.67 million $ 34.9 million
Sep 22, 2024 $ 1.04
-3.27%
$ 946.53 million $ 32.2 million
Sep 21, 2024 $ 1.07
-0.29%
$ 978.33 million $ 31.08 million
Sep 20, 2024 $ 1.08
-1.91%
$ 980.98 million $ 60.34 million
Sep 19, 2024 $ 1.1
+14.46%
$ 999.47 million $ 68.99 million
Sep 18, 2024 $ 0.956
+1.32%
$ 870.28 million $ 30.91 million
Sep 17, 2024 $ 0.944
+5.67%
$ 858.77 million $ 29.23 million
Sep 16, 2024 $ 0.893
-0.74%
$ 812.58 million $ 27.4 million
Sep 15, 2024 $ 0.902
-4.51%
$ 820.16 million $ 24.22 million
Sep 14, 2024 $ 0.945
-0.65%
$ 859.14 million $ 29.44 million
Sep 13, 2024 $ 0.95
+1.47%
$ 864.28 million $ 29.59 million
Sep 12, 2024 $ 0.937
+1.17%
$ 851.63 million $ 29.61 million
Sep 11, 2024 $ 0.926
-4.34%
$ 841.58 million $ 42.13 million
Sep 10, 2024 $ 0.968
+4.96%
$ 879.62 million $ 36.67 million
Sep 9, 2024 $ 0.922
+4.08%
$ 837.91 million $ 33.33 million
Sep 8, 2024 $ 0.886
+5.33%
$ 804.96 million $ 31.05 million
Sep 7, 2024 $ 0.841
+1.10%
$ 764.1 million $ 32.5 million
Sep 6, 2024 $ 0.832
-3.59%
$ 755.65 million $ 40.16 million
Sep 5, 2024 $ 0.863
-2.20%
$ 783.63 million $ 31.89 million
Sep 4, 2024 $ 0.882
+0.98%
$ 801.1 million $ 37.77 million
Sep 3, 2024 $ 0.874
-4.60%
$ 793.15 million $ 30.41 million
Sep 2, 2024 $ 0.916
+5.70%
$ 831.22 million $ 35.34 million
Sep 1, 2024 $ 0.867
-8.31%
$ 786.33 million $ 34.5 million
Aug 31, 2024 $ 0.945
-5.03%
$ 856.43 million $ 29.44 million
Aug 30, 2024 $ 0.995
+0.15%
$ 901.35 million $ 32.31 million
Aug 29, 2024 $ 0.994
+1.09%
$ 899.86 million $ 33.94 million
Aug 28, 2024 $ 0.983
-4.38%
$ 890.09 million $ 45.2 million
Aug 27, 2024 $ 1.03
-4.99%
$ 932.17 million $ 36.79 million
Aug 26, 2024 $ 1.08
-6.96%
$ 979.54 million $ 39.83 million
Aug 25, 2024 $ 1.16
-4.04%
$ 1.05 billion $ 39.83 million
Aug 24, 2024 $ 1.21
-2.02%
$ 1.1 billion $ 50.97 million