Core DAO Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1.09
+9.05%
$ 951.03 million $ 54.75 million
Mar 27, 2024 $ 0.998
-4.01%
$ 871.79 million $ 38.07 million
Mar 26, 2024 $ 1.04
+20.29%
$ 907.24 million $ 53.53 million
Mar 25, 2024 $ 0.864
+14.63%
$ 754.15 million $ 48.81 million
Mar 24, 2024 $ 0.754
+11.13%
$ 657.86 million $ 38.38 million
Mar 23, 2024 $ 0.678
+15.86%
$ 591.92 million $ 20.73 million
Mar 22, 2024 $ 0.585
-1.95%
$ 510.7 million $ 8.46 million
Mar 21, 2024 $ 0.597
+2.38%
$ 520.76 million $ 9.5 million
Mar 20, 2024 $ 0.583
+5.17%
$ 508.46 million $ 11.64 million
Mar 19, 2024 $ 0.554
-8.67%
$ 483.25 million $ 12.84 million
Mar 18, 2024 $ 0.607
-3.42%
$ 528.9 million $ 9.23 million
Mar 17, 2024 $ 0.629
+1.14%
$ 547.65 million $ 10.87 million
Mar 16, 2024 $ 0.621
-5.83%
$ 541.32 million $ 11.59 million
Mar 15, 2024 $ 0.66
-4.49%
$ 574.72 million $ 14.63 million
Mar 14, 2024 $ 0.691
-3.00%
$ 601.57 million $ 11.84 million
Mar 13, 2024 $ 0.712
+1.06%
$ 620.03 million $ 9.75 million
Mar 12, 2024 $ 0.705
-0.42%
$ 613.09 million $ 14.43 million
Mar 11, 2024 $ 0.708
-0.28%
$ 615.69 million $ 13.99 million
Mar 10, 2024 $ 0.71
-2.00%
$ 617.29 million $ 12.67 million
Mar 9, 2024 $ 0.724
+3.16%
$ 629.72 million $ 10.34 million
Mar 8, 2024 $ 0.702
+0.66%
$ 610.32 million $ 12.04 million
Mar 7, 2024 $ 0.697
+3.51%
$ 606.25 million $ 11.36 million
Mar 6, 2024 $ 0.674
+2.85%
$ 585.47 million $ 14.68 million
Mar 5, 2024 $ 0.655
-10.62%
$ 569.2 million $ 22.31 million
Mar 4, 2024 $ 0.733
-3.53%
$ 636.9 million $ 15.37 million
Mar 3, 2024 $ 0.76
-1.48%
$ 660.09 million $ 18.52 million
Mar 2, 2024 $ 0.771
+6.10%
$ 669.55 million $ 15.27 million
Mar 1, 2024 $ 0.727
+11.33%
$ 631.19 million $ 16.77 million
Feb 29, 2024 $ 0.653
-2.02%
$ 566.85 million $ 15.01 million
Feb 28, 2024 $ 0.666
+0.51%
$ 578.36 million $ 17.06 million
Feb 27, 2024 $ 0.663
+1.92%
$ 575.32 million $ 12.95 million
Feb 26, 2024 $ 0.651
+0.71%
$ 564.42 million $ 10.23 million
Feb 25, 2024 $ 0.646
-2.57%
$ 560.36 million $ 7.68 million
Feb 24, 2024 $ 0.663
+0.99%
$ 575.01 million $ 10.61 million
Feb 23, 2024 $ 0.656
+6.92%
$ 569.27 million $ 14.81 million
Feb 22, 2024 $ 0.614
-1.88%
$ 532.29 million $ 11.02 million
Feb 21, 2024 $ 0.626
-3.32%
$ 542.32 million $ 14.42 million
Feb 20, 2024 $ 0.647
-15.31%
$ 560.74 million $ 25.47 million
Feb 19, 2024 $ 0.764
+26.76%
$ 662.02 million $ 37.35 million
Feb 18, 2024 $ 0.603
+2.18%
$ 522.14 million $ 13.45 million
Feb 17, 2024 $ 0.59
+7.83%
$ 510.9 million $ 17.36 million
Feb 16, 2024 $ 0.547
+2.12%
$ 473.71 million $ 10.06 million
Feb 15, 2024 $ 0.536
+1.59%
$ 463.79 million $ 9.1 million
Feb 14, 2024 $ 0.527
+0.21%
$ 456.43 million $ 7.25 million
Feb 13, 2024 $ 0.526
-0.91%
$ 455.41 million $ 7.31 million
Feb 12, 2024 $ 0.531
+0.92%
$ 459.5 million $ 7.59 million
Feb 11, 2024 $ 0.526
-1.21%
$ 455.2 million $ 6 million
Feb 10, 2024 $ 0.533
-1.83%
$ 460.63 million $ 7.44 million
Feb 9, 2024 $ 0.543
+5.80%
$ 469.16 million $ 13.42 million
Feb 8, 2024 $ 0.513
+1.95%
$ 443.37 million $ 9.95 million