Core DAO Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.428
-4.21%
$ 71.32 million $ 20.63 million
Oct 29, 2023 $ 0.446
+5.57%
$ 74.37 million $ 8.28 million
Oct 28, 2023 $ 0.423
+2.18%
$ 70.4 million $ 7.98 million
Oct 27, 2023 $ 0.414
-0.21%
$ 68.82 million $ 19.56 million
Oct 26, 2023 $ 0.415
+4.56%
$ 68.91 million $ 50.7 million
Oct 25, 2023 $ 0.397
-0.44%
$ 65.84 million $ 34 million
Oct 24, 2023 $ 0.399
+1.22%
$ 66.06 million $ 41.77 million
Oct 23, 2023 $ 0.394
+1.00%
$ 65.21 million $ 30.97 million
Oct 22, 2023 $ 0.39
-0.54%
$ 64.47 million $ 5.54 million
Oct 21, 2023 $ 0.392
+0.68%
$ 64.74 million $ 4.56 million
Oct 20, 2023 $ 0.389
-0.09%
$ 64.24 million $ 4.53 million
Oct 19, 2023 $ 0.389
-4.38%
$ 64.22 million $ 6.99 million
Oct 18, 2023 $ 0.407
+4.20%
$ 67.08 million $ 11.62 million
Oct 17, 2023 $ 0.391
-1.12%
$ 64.32 million $ 26.17 million
Oct 16, 2023 $ 0.395
+0.24%
$ 64.93 million $ 22.15 million
Oct 15, 2023 $ 0.394
-0.17%
$ 64.77 million $ 9.97 million
Oct 14, 2023 $ 0.395
-0.12%
$ 64.8 million $ 11.73 million
Oct 13, 2023 $ 0.396
+0.09%
$ 64.8 million $ 13.57 million
Oct 12, 2023 $ 0.395
-0.73%
$ 64.65 million $ 10.21 million
Oct 11, 2023 $ 0.398
+0.46%
$ 64.88 million $ 4.71 million
Oct 10, 2023 $ 0.396
-2.85%
$ 64.56 million $ 11.29 million
Oct 9, 2023 $ 0.408
+3.74%
$ 66.3 million $ 16.99 million
Oct 8, 2023 $ 0.393
-1.49%
$ 63.9 million $ 8.86 million
Oct 7, 2023 $ 0.399
-0.37%
$ 64.78 million $ 11.84 million
Oct 6, 2023 $ 0.4
+0.78%
$ 64.9 million $ 4.47 million
Oct 5, 2023 $ 0.397
-1.59%
$ 64.36 million $ 6.04 million
Oct 4, 2023 $ 0.404
-0.60%
$ 65.35 million $ 9.07 million
Oct 3, 2023 $ 0.406
+4.31%
$ 65.69 million $ 6.45 million
Oct 2, 2023 $ 0.389
-5.69%
$ 62.94 million $ 16.59 million
Oct 1, 2023 $ 0.413
-0.21%
$ 66.69 million $ 6.65 million
Sep 30, 2023 $ 0.414
+0.10%
$ 66.77 million $ 6.23 million
Sep 29, 2023 $ 0.413
-1.80%
$ 66.64 million $ 5.17 million
Sep 28, 2023 $ 0.421
+0.68%
$ 67.83 million $ 8.54 million
Sep 27, 2023 $ 0.418
-3.58%
$ 67.31 million $ 11.47 million
Sep 26, 2023 $ 0.434
+7.05%
$ 69.78 million $ 20.1 million
Sep 25, 2023 $ 0.405
-6.67%
$ 65.1 million $ 17.94 million
Sep 24, 2023 $ 0.435
+3.63%
$ 69.73 million $ 17.88 million
Sep 23, 2023 $ 0.419
-12.06%
$ 67.21 million $ 15.16 million
Sep 22, 2023 $ 0.477
+17.50%
$ 76.37 million $ 23.83 million
Sep 21, 2023 $ 0.406
+5.76%
$ 64.95 million $ 9.72 million
Sep 20, 2023 $ 0.384
-8.98%
$ 61.33 million $ 11.36 million
Sep 19, 2023 $ 0.422
+0.66%
$ 67.3 million $ 6.32 million
Sep 18, 2023 $ 0.419
+9.21%
$ 66.8 million $ 19.61 million
Sep 17, 2023 $ 0.384
+5.70%
$ 61.11 million $ 21.35 million
Sep 16, 2023 $ 0.363
-10.74%
$ 57.75 million $ 17.38 million
Sep 15, 2023 $ 0.407
-12.58%
$ 64.65 million $ 15.9 million
Sep 14, 2023 $ 0.465
-6.33%
$ 73.84 million $ 9.27 million
Sep 13, 2023 $ 0.497
-0.34%
$ 78.68 million $ 15.18 million
Sep 12, 2023 $ 0.498
+2.85%
$ 78.83 million $ 7.03 million
Sep 11, 2023 $ 0.484
-7.74%
$ 76.52 million $ 5.7 million