Core DAO Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 1.41
+10.09%
$ 174.94 million $ 28.88 million
Jun 2, 2023 $ 1.28
+9.54%
$ 158.64 million $ 34.8 million
Jun 1, 2023 $ 1.17
+22.51%
$ 145.3 million $ 78.64 million
May 31, 2023 $ 0.959
+5.27%
$ 118.44 million $ 19.49 million
May 30, 2023 $ 0.911
+2.78%
$ 56.93 million $ 6.7 million
May 29, 2023 $ 0.886
+0.80%
$ 55.36 million $ 6.99 million
May 28, 2023 $ 0.879
+1.53%
$ 54.9 million $ 4.16 million
May 27, 2023 $ 0.865
+2.36%
$ 54.07 million $ 3.92 million
May 26, 2023 $ 0.846
+0.66%
$ 52.85 million $ 3.92 million
May 25, 2023 $ 0.84
-1.05%
$ 52.5 million $ 5.54 million
May 24, 2023 $ 0.849
-0.66%
$ 53.06 million $ 6.88 million
May 23, 2023 $ 0.855
+2.40%
$ 53.4 million $ 7.22 million
May 22, 2023 $ 0.835
-0.19%
$ 52.16 million $ 4.71 million
May 21, 2023 $ 0.836
-1.55%
$ 52.26 million $ 4.8 million
May 20, 2023 $ 0.85
-1.01%
$ 53.09 million $ 9.78 million
May 19, 2023 $ 0.858
-2.24%
$ 53.63 million $ 10.59 million
May 18, 2023 $ 0.878
+3.92%
$ 54.86 million $ 9.18 million
May 17, 2023 $ 0.845
-1.02%
$ 52.79 million $ 7.03 million
May 16, 2023 $ 0.854
-1.25%
$ 53.34 million $ 5.03 million
May 15, 2023 $ 0.864
-2.61%
$ 54.01 million $ 11.75 million
May 14, 2023 $ 0.887
-4.13%
$ 55.45 million $ 5.15 million
May 13, 2023 $ 0.926
-2.11%
$ 57.85 million $ 4.66 million
May 12, 2023 $ 0.945
-1.72%
$ 59.08 million $ 10.78 million
May 11, 2023 $ 0.962
+4.97%
$ 60.12 million $ 14.37 million
May 10, 2023 $ 0.917
+1.70%
$ 57.32 million $ 18.23 million
May 9, 2023 $ 0.902
-0.06%
$ 56.39 million $ 13 million
May 8, 2023 $ 0.902
-24.86%
$ 56.39 million $ 34.95 million
May 7, 2023 $ 1.2
-0.02%
$ 74.94 million $ 12.32 million
May 6, 2023 $ 1.2
-1.14%
$ 74.95 million $ 15.17 million
May 5, 2023 $ 1.21
-5.81%
$ 75.84 million $ 46.73 million
May 4, 2023 $ 1.29
-0.48%
$ 80.51 million $ 22.65 million
May 3, 2023 $ 1.3
-13.28%
$ 81.01 million $ 14.17 million
May 2, 2023 $ 1.49
-1.97%
$ 93.38 million $ 28.76 million
May 1, 2023 $ 1.52
-0.06%
$ 95.23 million $ 7.05 million
Apr 30, 2023 $ 1.52
-1.07%
$ 95.25 million $ 8 million
Apr 29, 2023 $ 1.54
+0.95%
$ 96.28 million $ 8.86 million
Apr 28, 2023 $ 1.53
-0.92%
$ 95.37 million $ 20.06 million
Apr 27, 2023 $ 1.54
+0.03%
$ 96.23 million $ 7.6 million
Apr 26, 2023 $ 1.54
-0.90%
$ 96.22 million $ 61.53 million
Apr 25, 2023 $ 1.55
+1.41%
$ 97.09 million $ 17.39 million
Apr 24, 2023 $ 1.53
-4.22%
$ 95.82 million $ 9.16 million
Apr 23, 2023 $ 1.6
+5.35%
$ 100 million $ 16.62 million
Apr 22, 2023 $ 1.52
-0.63%
$ 94.92 million $ 7.66 million
Apr 21, 2023 $ 1.53
-4.29%
$ 95.53 million $ 15.89 million
Apr 20, 2023 $ 1.6
+2.27%
$ 99.78 million $ 66.3 million
Apr 19, 2023 $ 1.56
-5.10%
$ 97.57 million $ 34.18 million
Apr 18, 2023 $ 1.64
+1.77%
$ 102.73 million $ 37.92 million
Apr 17, 2023 $ 1.62
-5.51%
$ 100.97 million $ 22.75 million
Apr 16, 2023 $ 1.71
-5.36%
$ 106.8 million $ 33.59 million
Apr 15, 2023 $ 1.8
+17.94%
$ 112.75 million $ 32.01 million