Core DAO Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 2.09
+5.03%
$ 130.81 million $ 30.01 million
Mar 11, 2023 $ 1.99
-12.00%
$ 124.32 million $ 45.53 million
Mar 10, 2023 $ 2.26
-11.78%
$ 141.44 million $ 115.28 million
Mar 9, 2023 $ 2.57
-7.11%
$ 160.34 million $ 32.48 million
Mar 8, 2023 $ 2.76
-2.06%
$ 172.69 million $ 24.22 million
Mar 7, 2023 $ 2.82
-2.02%
$ 176.33 million $ 20.63 million
Mar 6, 2023 $ 2.88
-0.19%
$ 180.07 million $ 15.72 million
Mar 5, 2023 $ 2.89
-1.76%
$ 180.44 million $ 17.01 million
Mar 4, 2023 $ 2.94
+1.97%
$ 183.61 million $ 28.3 million
Mar 3, 2023 $ 2.88
-2.53%
$ 180.08 million $ 28.32 million
Mar 2, 2023 $ 2.96
-3.97%
$ 184.74 million $ 37.08 million
Mar 1, 2023 $ 3.08
-0.37%
$ -- $ 47.94 million
Feb 28, 2023 $ 3.09
+6.77%
$ -- $ 59.75 million
Feb 27, 2023 $ 2.89
-0.11%
$ -- $ 39.22 million
Feb 26, 2023 $ 2.9
+0.27%
$ -- $ 38.64 million
Feb 25, 2023 $ 2.89
+3.08%
$ -- $ 43.59 million
Feb 24, 2023 $ 2.8
-7.00%
$ -- $ 35.62 million
Feb 23, 2023 $ 3.02
-0.74%
$ -- $ 24.1 million
Feb 22, 2023 $ 3.04
-0.64%
$ -- $ 35.04 million
Feb 21, 2023 $ 3.06
-4.00%
$ -- $ 33.91 million
Feb 20, 2023 $ 3.18
+6.48%
$ -- $ 52.34 million
Feb 19, 2023 $ 2.99
-3.72%
$ -- $ 27.85 million
Feb 18, 2023 $ 3.11
-0.79%
$ -- $ 41.3 million
Feb 17, 2023 $ 3.13
+3.99%
$ -- $ 61.2 million
Feb 16, 2023 $ 3.01
-13.46%
$ -- $ 95.64 million
Feb 15, 2023 $ 3.49
+16.95%
$ -- $ 104.9 million
Feb 14, 2023 $ 2.98
+3.50%
$ -- $ 60.01 million
Feb 13, 2023 $ 2.88
-2.64%
$ -- $ 43.18 million
Feb 12, 2023 $ 2.96
-4.07%
$ -- $ 37.72 million
Feb 11, 2023 $ 3.08
+5.72%
$ -- $ 65.93 million
Feb 10, 2023 $ 2.92
-35.30%
$ -- $ 167.62 million
Feb 9, 2023 $ 4.5
+2.83%
$ -- $ 131.95 million
Download