Core DAO Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.122
-1.15%
$ 125.04 million $ 2.06 million
Jan 10, 2026 $ 0.124
-2.21%
$ 126.48 million $ 2.1 million
Jan 9, 2026 $ 0.127
+2.04%
$ 129.33 million $ 3.04 million
Jan 8, 2026 $ 0.124
-1.94%
$ 126.75 million $ 3.44 million
Jan 7, 2026 $ 0.126
-5.15%
$ 129.24 million $ 4.02 million
Jan 6, 2026 $ 0.133
+2.09%
$ 136.38 million $ 5.72 million
Jan 5, 2026 $ 0.131
+1.76%
$ 133.45 million $ 10.94 million
Jan 4, 2026 $ 0.128
+6.47%
$ 131.1 million $ 5.78 million
Jan 3, 2026 $ 0.121
+0.17%
$ 123.13 million $ 3.5 million
Jan 2, 2026 $ 0.12
+5.36%
$ 122.91 million $ 4.03 million
Jan 1, 2026 $ 0.114
+5.66%
$ 116.65 million $ 2.97 million
Dec 31, 2025 $ 0.108
-3.98%
$ 110.42 million $ 3.8 million
Dec 30, 2025 $ 0.11
+0.75%
$ 114.74 million $ 2.66 million
Dec 29, 2025 $ 0.11
-3.83%
$ 111.73 million $ 3.66 million
Dec 28, 2025 $ 0.114
-2.30%
$ 116.35 million $ 3.52 million
Dec 27, 2025 $ 0.115
+0.46%
$ 118.72 million $ 2.81 million
Dec 26, 2025 $ 0.114
+0.81%
$ 116.94 million $ 3.46 million
Dec 25, 2025 $ 0.114
-3.16%
$ 114.97 million $ 3.26 million
Dec 24, 2025 $ 0.119
+1.36%
$ 119.91 million $ 4.17 million
Dec 23, 2025 $ 0.117
-3.55%
$ 119.83 million $ 3.92 million
Dec 22, 2025 $ 0.122
-1.89%
$ 123.56 million $ 4.59 million
Dec 21, 2025 $ 0.124
-4.79%
$ 126.5 million $ 4.54 million
Dec 20, 2025 $ 0.131
-2.61%
$ 133.39 million $ 4.67 million
Dec 19, 2025 $ 0.135
+7.78%
$ 137.65 million $ 10.39 million
Dec 18, 2025 $ 0.128
-4.58%
$ 127.91 million $ 6.65 million
Dec 17, 2025 $ 0.134
-12.50%
$ 136.71 million $ 10.54 million
Dec 16, 2025 $ 0.157
+4.45%
$ 156.66 million $ 12.87 million
Dec 15, 2025 $ 0.15
-6.78%
$ 153.36 million $ 24.88 million
Dec 14, 2025 $ 0.161
+6.41%
$ 164.36 million $ 44.57 million
Dec 13, 2025 $ 0.147
+21.83%
$ 153.96 million $ 23.06 million
Dec 12, 2025 $ 0.121
+4.03%
$ 123.44 million $ 25.72 million
Dec 11, 2025 $ 0.116
-0.75%
$ 118.56 million $ 4.38 million
Dec 10, 2025 $ 0.117
-7.12%
$ 119.54 million $ 5.64 million
Dec 9, 2025 $ 0.126
+0.82%
$ 128.76 million $ 3.3 million
Dec 8, 2025 $ 0.125
+1.01%
$ 127.63 million $ 3.48 million
Dec 7, 2025 $ 0.124
-3.09%
$ 126.21 million $ 4.73 million
Dec 6, 2025 $ 0.128
+2.10%
$ 130.37 million $ 5.1 million
Dec 5, 2025 $ 0.125
+1.06%
$ 127.79 million $ 11.73 million
Dec 4, 2025 $ 0.124
+5.33%
$ 126.39 million $ 19.87 million
Dec 3, 2025 $ 0.118
+10.52%
$ 119.95 million $ 10.25 million
Dec 2, 2025 $ 0.106
+4.51%
$ 108.5 million $ 16.21 million
Dec 1, 2025 $ 0.102
-22.69%
$ 103.81 million $ 22.62 million
Nov 30, 2025 $ 0.134
-1.88%
$ 134.28 million $ 2.16 million
Nov 29, 2025 $ 0.137
-2.69%
$ 139.38 million $ 2.58 million
Nov 28, 2025 $ 0.141
-0.25%
$ 143.1 million $ 3.34 million
Nov 27, 2025 $ 0.142
-0.25%
$ 143.71 million $ 3.4 million
Nov 26, 2025 $ 0.143
+0.11%
$ 144.71 million $ 4.22 million
Nov 25, 2025 $ 0.142
-1.07%
$ 145.15 million $ 3.12 million
Nov 24, 2025 $ 0.144
+0.41%
$ 146.39 million $ 4.05 million
Nov 23, 2025 $ 0.145
+1.69%
$ 146.22 million $ 4.13 million