Core DAO Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.387
-0.22%
$ 391.52 million $ 3.06 million
Sep 26, 2025 $ 0.386
+4.51%
$ 392.36 million $ 6.77 million
Sep 25, 2025 $ 0.37
-8.61%
$ 374.27 million $ 10.88 million
Sep 24, 2025 $ 0.405
+1.31%
$ 410.11 million $ 5.29 million
Sep 23, 2025 $ 0.4
-2.33%
$ 404.92 million $ 6.21 million
Sep 22, 2025 $ 0.408
-8.87%
$ 414.52 million $ 13.68 million
Sep 21, 2025 $ 0.451
-0.41%
$ 453.46 million $ 3.71 million
Sep 20, 2025 $ 0.454
+0.90%
$ 458.49 million $ 2.85 million
Sep 19, 2025 $ 0.451
-3.43%
$ 455.61 million $ 6.67 million
Sep 18, 2025 $ 0.467
+1.37%
$ 473.07 million $ 6.35 million
Sep 17, 2025 $ 0.462
+2.53%
$ 466.11 million $ 7.74 million
Sep 16, 2025 $ 0.449
+1.72%
$ 455.98 million $ 4.86 million
Sep 15, 2025 $ 0.441
-3.81%
$ 446.21 million $ 6.33 million
Sep 14, 2025 $ 0.462
-3.13%
$ 463.34 million $ 5.81 million
Sep 13, 2025 $ 0.477
+1.69%
$ 482.47 million $ 5.58 million
Sep 12, 2025 $ 0.469
+1.67%
$ 474.29 million $ 6.02 million
Sep 11, 2025 $ 0.461
-0.41%
$ 466.51 million $ 5.92 million
Sep 10, 2025 $ 0.463
-3.54%
$ 468.36 million $ 11.11 million
Sep 9, 2025 $ 0.48
+8.87%
$ 484.85 million $ 12.27 million
Sep 8, 2025 $ 0.441
+2.61%
$ 445.83 million $ 4.11 million
Sep 7, 2025 $ 0.43
+2.29%
$ 434.5 million $ 3.02 million
Sep 6, 2025 $ 0.42
+0.44%
$ 424.66 million $ 2.72 million
Sep 5, 2025 $ 0.418
+1.29%
$ 422.97 million $ 5.09 million
Sep 4, 2025 $ 0.417
-3.36%
$ 417.38 million $ 6.28 million
Sep 3, 2025 $ 0.433
+0.87%
$ 436 million $ 4.66 million
Sep 2, 2025 $ 0.431
+3.38%
$ 433.45 million $ 6.15 million
Sep 1, 2025 $ 0.417
-4.45%
$ 421.11 million $ 6.71 million
Aug 31, 2025 $ 0.444
-2.21%
$ 441.1 million $ 5.57 million
Aug 30, 2025 $ 0.451
+6.67%
$ 458.07 million $ 9.42 million
Aug 29, 2025 $ 0.423
-3.20%
$ 426.93 million $ 6.14 million
Aug 28, 2025 $ 0.437
+1.63%
$ 441 million $ 6.2 million
Aug 27, 2025 $ 0.432
-2.11%
$ 433.89 million $ 5.07 million
Aug 26, 2025 $ 0.444
+3.33%
$ 445.47 million $ 6.87 million
Aug 25, 2025 $ 0.434
-10.22%
$ 433.7 million $ 18.12 million
Aug 24, 2025 $ 0.482
-1.06%
$ 487.29 million $ 10.3 million
Aug 23, 2025 $ 0.49
-1.43%
$ 491.49 million $ 8.55 million
Aug 22, 2025 $ 0.496
+3.47%
$ 501.96 million $ 20.06 million
Aug 21, 2025 $ 0.482
-0.55%
$ 483.87 million $ 11.36 million
Aug 20, 2025 $ 0.488
+5.68%
$ 489.27 million $ 12.41 million
Aug 19, 2025 $ 0.468
-2.21%
$ 465.15 million $ 9.98 million
Aug 18, 2025 $ 0.479
-3.45%
$ 482.91 million $ 8.05 million
Aug 17, 2025 $ 0.496
+1.30%
$ 500.1 million $ 7.04 million
Aug 16, 2025 $ 0.49
-0.60%
$ 493.7 million $ 4.26 million
Aug 15, 2025 $ 0.493
+2.66%
$ 496.7 million $ 12.59 million
Aug 14, 2025 $ 0.48
-8.24%
$ 483.77 million $ 13.32 million
Aug 13, 2025 $ 0.523
+2.89%
$ 527.2 million $ 11.04 million
Aug 12, 2025 $ 0.508
+5.68%
$ 512.26 million $ 10.01 million
Aug 11, 2025 $ 0.481
-8.03%
$ 484.75 million $ 11.78 million
Aug 10, 2025 $ 0.523
-0.98%
$ 527.05 million $ 9.76 million
Aug 9, 2025 $ 0.528
+1.98%
$ 532.21 million $ 8.79 million