Coinranking
SakeToken Historical Data
SAKE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14, 2024 | $0.00119 | -12.56% | ||
| Nov 13, 2024 | $0.00136 | +18.80% | ||
| Nov 12, 2024 | $0.00114 | -3.44% | ||
| Nov 11, 2024 | $0.00118 | -0.99% | ||
| Nov 10, 2024 | $0.0012 | +5.84% | ||
| Nov 9, 2024 | $0.00113 | +0.19% | ||
| Nov 8, 2024 | $0.00113 | +8.18% | ||
| Nov 7, 2024 | $0.00104 | -10.27% | ||
| Nov 6, 2024 | $0.00116 | +18.06% | ||
| Nov 5, 2024 | $0.000986 | +5.67% | ||
| Nov 4, 2024 | $0.000933 | -2.06% | ||
| Nov 3, 2024 | $0.000953 | -4.86% | ||
| Nov 2, 2024 | $0.001 | +2.76% | ||
| Nov 1, 2024 | $0.000975 | -6.31% | ||
| Oct 31, 2024 | $0.00104 | -1.23% | ||
| Oct 30, 2024 | $0.00105 | +1.47% | ||
| Oct 29, 2024 | $0.00104 | -3.58% | ||
| Oct 28, 2024 | $0.00108 | +2.80% | ||
| Oct 27, 2024 | $0.00105 | -3.78% | ||
| Oct 26, 2024 | $0.00109 | -0.02% | ||
| Oct 25, 2024 | $0.00109 | +0.02% | ||
| Oct 24, 2024 | $0.00109 | +2.68% | ||
| Oct 23, 2024 | $0.00106 | +0.14% | ||
| Oct 22, 2024 | $0.000959 | -8.39% | ||
| Oct 21, 2024 | $0.00107 | -0.96% | ||
| Oct 20, 2024 | $0.00108 | +5.14% | ||
| Oct 19, 2024 | $0.00102 | +0.00% | ||
| Oct 18, 2024 | $0.00102 | +2.98% | ||
| Oct 17, 2024 | $0.000995 | -0.23% | ||
| Oct 16, 2024 | $0.000997 | +0.02% | ||
| Oct 15, 2024 | $0.000997 | -4.72% | ||
| Oct 14, 2024 | $0.000991 | -5.36% | ||
| Oct 13, 2024 | $0.00105 | +4.70% | ||
| Oct 12, 2024 | $0.00101 | +0.47% | ||
| Oct 11, 2024 | $0.00101 | -5.43% | ||
| Oct 10, 2024 | $0.00106 | -8.11% | ||
| Oct 9, 2024 | $0.00116 | +0.03% | ||
| Oct 8, 2024 | $0.00116 | -1.24% | ||
| Oct 7, 2024 | $0.00116 | -1.39% | ||
| Oct 6, 2024 | $0.00118 | +0.76% | ||
| Oct 5, 2024 | $0.00117 | -0.32% | ||
| Oct 4, 2024 | $0.00106 | +0.87% | ||
| Oct 3, 2024 | $0.00105 | -11.46% | ||
| Oct 2, 2024 | $0.00103 | -3.13% | ||
| Oct 1, 2024 | $0.00106 | -1.86% | ||
| Sep 30, 2024 | $0.00108 | -0.66% | ||
| Sep 29, 2024 | $0.00116 | +0.00% | ||
| Sep 28, 2024 | $0.00116 | -12.00% | ||
| Sep 27, 2024 | $0.00114 | -4.15% | ||
| Sep 26, 2024 | $0.00119 | +14.76% | ||