SakeToken Historical Data

SAKE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.00113
+0.19%
$ 112,398 $ 3,878
Nov 8, 2024 $ 0.00113
+8.18%
$ 112,322 $ 17
Nov 7, 2024 $ 0.00104
-10.27%
$ 103,832 $ 622
Nov 6, 2024 $ 0.00116
+18.06%
$ 115,825 $ 405
Nov 5, 2024 $ 0.000986
+5.67%
$ 98,106 $ 600
Nov 4, 2024 $ 0.000933
-2.06%
$ 92,841 $ 41
Nov 3, 2024 $ 0.000953
-4.86%
$ 94,809 $ 89
Nov 2, 2024 $ 0.001
+2.76%
$ 99,653 $ 579
Nov 1, 2024 $ 0.000975
-6.31%
$ 96,996 $ 8,730
Oct 31, 2024 $ 0.00104
-1.23%
$ 103,528 $ 12
Oct 30, 2024 $ 0.00105
+1.47%
$ 104,767 $ 12
Oct 29, 2024 $ 0.00104
-3.58%
$ 103,251 $ 353
Oct 28, 2024 $ 0.00108
+2.80%
$ 107,092 $ 75
Oct 27, 2024 $ 0.00105
-3.78%
$ 104,178 $ 2,083
Oct 26, 2024 $ 0.00109
-0.02%
$ 108,275 $ 11,009
Oct 25, 2024 $ 0.00109
+0.02%
$ 108,293 $ 10,835
Oct 24, 2024 $ 0.00109
+2.68%
$ 108,277 $ 1,126
Oct 23, 2024 $ 0.00106
+0.14%
$ 105,415 $ 35
Oct 22, 2024 $ 0.000959
-8.39%
$ -- $ 12
Oct 21, 2024 $ 0.00107
-0.96%
$ 106,023 $ 867
Oct 20, 2024 $ 0.00108
+5.14%
$ 107,159 $ 4
Oct 19, 2024 $ 0.00102
+0.00%
$ 101,986 $ 174
Oct 18, 2024 $ 0.00102
+2.98%
$ 101,983 $ 1,917
Oct 17, 2024 $ 0.000995
-0.23%
$ 99,035 $ 26
Oct 16, 2024 $ 0.000997
+0.02%
$ 99,268 $ 17
Oct 15, 2024 $ 0.000997
-4.72%
$ 99,248 $ 1
Oct 14, 2024 $ 0.000991
-5.36%
$ 98,640 $ 339
Oct 13, 2024 $ 0.00105
+4.70%
$ 104,226 $ 9,343
Oct 12, 2024 $ 0.00101
+0.47%
$ 100,221 $ 19,530
Oct 11, 2024 $ 0.00101
-5.43%
$ 100,043 $ 8,579
Oct 10, 2024 $ 0.00106
-8.11%
$ 105,747 $ 4
Oct 9, 2024 $ 0.00116
+0.03%
$ 115,083 $ 2
Oct 8, 2024 $ 0.00116
-1.24%
$ 115,052 $ 6,828
Oct 7, 2024 $ 0.00116
-1.39%
$ 115,918 $ 10,897
Oct 6, 2024 $ 0.00118
+0.76%
$ 117,547 $ 10,914
Oct 5, 2024 $ 0.00117
-0.32%
$ 116,662 $ 2,663
Oct 4, 2024 $ 0.00106
+0.87%
$ -- $ 312
Oct 3, 2024 $ 0.00105
-11.46%
$ 104,137 $ 639
Oct 2, 2024 $ 0.00103
-3.13%
$ 102,374 $ 95
Oct 1, 2024 $ 0.00106
-1.86%
$ 105,755 $ 34
Sep 30, 2024 $ 0.00108
-0.66%
$ 107,712 $ 186
Sep 29, 2024 $ 0.00116
+0.00%
$ 115,022 $ 97
Sep 28, 2024 $ 0.00116
-12.00%
$ 115,021 $ 135
Sep 27, 2024 $ 0.00114
-4.15%
$ 113,894 $ 27
Sep 26, 2024 $ 0.00119
+14.76%
$ 118,823 $ 51
Sep 25, 2024 $ 0.00104
+2.87%
$ 103,537 $ 39
Sep 24, 2024 $ 0.000989
+0.11%
$ 98,413 $ 19
Sep 23, 2024 $ 0.000988
-19.32%
$ 98,304 $ 34
Sep 22, 2024 $ 0.00123
+22.46%
$ 122,034 $ 26
Sep 21, 2024 $ 0.001
-7.75%
$ 99,653 $ 89