SakeToken Historical Data

SAKE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00109
+0.02%
$ 108,293 $ 10,835
Oct 24, 2024 $ 0.00109
+2.68%
$ 108,277 $ 1,126
Oct 23, 2024 $ 0.00106
+0.14%
$ 105,415 $ 35
Oct 22, 2024 $ 0.000959
-8.39%
$ -- $ 12
Oct 21, 2024 $ 0.00107
-0.96%
$ 106,023 $ 867
Oct 20, 2024 $ 0.00108
+5.14%
$ 107,159 $ 4
Oct 19, 2024 $ 0.00102
+0.00%
$ 101,986 $ 174
Oct 18, 2024 $ 0.00102
+2.98%
$ 101,983 $ 1,917
Oct 17, 2024 $ 0.000995
-0.23%
$ 99,035 $ 26
Oct 16, 2024 $ 0.000997
+0.02%
$ 99,268 $ 17
Oct 15, 2024 $ 0.000997
-4.72%
$ 99,248 $ 1
Oct 14, 2024 $ 0.000991
-5.36%
$ 98,640 $ 339
Oct 13, 2024 $ 0.00105
+4.70%
$ 104,226 $ 9,343
Oct 12, 2024 $ 0.00101
+0.47%
$ 100,221 $ 19,530
Oct 11, 2024 $ 0.00101
-5.43%
$ 100,043 $ 8,579
Oct 10, 2024 $ 0.00106
-8.11%
$ 105,747 $ 4
Oct 9, 2024 $ 0.00116
+0.03%
$ 115,083 $ 2
Oct 8, 2024 $ 0.00116
-1.24%
$ 115,052 $ 6,828
Oct 7, 2024 $ 0.00116
-1.39%
$ 115,918 $ 10,897
Oct 6, 2024 $ 0.00118
+0.76%
$ 117,547 $ 10,914
Oct 5, 2024 $ 0.00117
-0.32%
$ 116,662 $ 2,663
Oct 4, 2024 $ 0.00106
+0.87%
$ -- $ 312
Oct 3, 2024 $ 0.00105
-11.46%
$ 104,137 $ 639
Oct 2, 2024 $ 0.00103
-3.13%
$ 102,374 $ 95
Oct 1, 2024 $ 0.00106
-1.86%
$ 105,755 $ 34
Sep 30, 2024 $ 0.00108
-0.66%
$ 107,712 $ 186
Sep 29, 2024 $ 0.00116
+0.00%
$ 115,022 $ 97
Sep 28, 2024 $ 0.00116
-12.00%
$ 115,021 $ 135
Sep 27, 2024 $ 0.00114
-4.15%
$ 113,894 $ 27
Sep 26, 2024 $ 0.00119
+14.76%
$ 118,823 $ 51
Sep 25, 2024 $ 0.00104
+2.87%
$ 103,537 $ 39
Sep 24, 2024 $ 0.000989
+0.11%
$ 98,413 $ 19
Sep 23, 2024 $ 0.000988
-19.32%
$ 98,304 $ 34
Sep 22, 2024 $ 0.00123
+22.46%
$ 122,034 $ 26
Sep 21, 2024 $ 0.001
-7.75%
$ 99,653 $ 89
Sep 20, 2024 $ 0.00109
+3.81%
$ 108,025 $ 0
Sep 19, 2024 $ 0.000899
+2.08%
$ 89,505 $ 139
Sep 17, 2024 $ 0.00105
+1.03%
$ 104,443 $ 62
Sep 16, 2024 $ 0.00104
-0.56%
$ 103,376 $ 1,838
Sep 15, 2024 $ 0.00104
-0.75%
$ 103,955 $ 248
Sep 11, 2024 $ 0.00105
+1.51%
$ 104,751 $ 1
Sep 10, 2024 $ 0.00104
+25.10%
$ 103,193 $ 505
Sep 9, 2024 $ 0.000829
-20.83%
$ 82,489 $ 237
Sep 8, 2024 $ 0.00105
+7.72%
$ 104,194 $ 429
Sep 7, 2024 $ 0.000972
-0.72%
$ 96,725 $ 276
Sep 6, 2024 $ 0.000979
+5.26%
$ 97,422 $ 345
Sep 5, 2024 $ 0.00093
-0.21%
$ 92,551 $ 30
Sep 4, 2024 $ 0.000943
+0.60%
$ 93,823 $ 82
Sep 3, 2024 $ 0.000937
+1.01%
$ 93,286 $ 30
Sep 2, 2024 $ 0.000928
-9.51%
$ 92,352 $ 3