SakeToken Historical Data

SAKE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00109
+3.81%
$ 108,025 $ 0
Sep 19, 2024 $ 0.000899
+2.08%
$ 89,505 $ 139
Sep 17, 2024 $ 0.00105
+1.03%
$ 104,443 $ 62
Sep 16, 2024 $ 0.00104
-0.56%
$ 103,376 $ 1,838
Sep 15, 2024 $ 0.00104
-0.75%
$ 103,955 $ 248
Sep 11, 2024 $ 0.00105
+1.51%
$ 104,751 $ 1
Sep 10, 2024 $ 0.00104
+25.10%
$ 103,193 $ 505
Sep 9, 2024 $ 0.000829
-20.83%
$ 82,489 $ 237
Sep 8, 2024 $ 0.00105
+7.72%
$ 104,194 $ 429
Sep 7, 2024 $ 0.000972
-0.72%
$ 96,725 $ 276
Sep 6, 2024 $ 0.000979
+5.26%
$ 97,422 $ 345
Sep 5, 2024 $ 0.00093
-0.21%
$ 92,551 $ 30
Sep 4, 2024 $ 0.000943
+0.60%
$ 93,823 $ 82
Sep 3, 2024 $ 0.000937
+1.01%
$ 93,286 $ 30
Sep 2, 2024 $ 0.000928
-9.51%
$ 92,352 $ 3
Sep 1, 2024 $ 0.00103
+4.79%
$ 102,062 $ 824
Aug 31, 2024 $ 0.000979
-16.54%
$ 97,397 $ 6,414
Aug 30, 2024 $ 0.00118
+0.20%
$ 117,546 $ 330
Aug 29, 2024 $ 0.00117
+18.64%
$ 116,070 $ 599
Aug 28, 2024 $ 0.000983
+4.01%
$ 97,837 $ 639
Aug 27, 2024 $ 0.000945
-15.61%
$ 94,062 $ 7,903
Aug 26, 2024 $ 0.00112
-14.13%
$ 111,379 $ 16,669
Aug 25, 2024 $ 0.00129
+8.72%
$ 128,431 $ 38
Aug 24, 2024 $ 0.00119
-6.07%
$ 118,076 $ 101
Aug 23, 2024 $ 0.00126
+1.63%
$ 125,710 $ 25
Aug 22, 2024 $ 0.00124
+3.44%
$ 123,699 $ 22
Aug 21, 2024 $ 0.0012
+15.29%
$ 119,639 $ 6,109
Aug 20, 2024 $ 0.00104
+0.01%
$ 103,789 $ 319
Aug 19, 2024 $ 0.0012
-0.49%
$ 119,400 $ 4
Aug 18, 2024 $ 0.00121
+15.41%
$ 120,010 $ 311
Aug 17, 2024 $ 0.00104
-11.95%
$ 103,985 $ 129
Aug 16, 2024 $ 0.00119
+10.71%
$ 118,101 $ 145
Aug 14, 2024 $ 0.00124
-2.08%
$ 123,394 $ 0
Aug 13, 2024 $ 0.00127
+10.27%
$ 125,980 $ 102
Aug 12, 2024 $ 0.00115
-7.50%
$ 114,877 $ 71
Aug 11, 2024 $ 0.00126
+15.91%
$ 125,799 $ 32
Aug 10, 2024 $ 0.00109
-3.68%
$ 108,533 $ 376
Aug 9, 2024 $ 0.00108
-0.41%
$ 107,378 $ 11
Aug 8, 2024 $ 0.00108
-16.66%
$ 107,816 $ 99
Aug 7, 2024 $ 0.0013
+18.34%
$ 129,362 $ 719
Aug 6, 2024 $ 0.0011
-13.46%
$ 109,296 $ 150
Aug 5, 2024 $ 0.00127
+11.58%
$ 126,300 $ 495
Aug 4, 2024 $ 0.00114
-11.93%
$ 113,228 $ 87
Aug 3, 2024 $ 0.00129
-6.29%
$ 128,571 $ 1,211
Aug 2, 2024 $ 0.00138
-1.83%
$ 137,477 $ 2,728
Aug 1, 2024 $ 0.00141
+1.32%
$ 139,852 $ 1,230
Jul 31, 2024 $ 0.0014
-3.12%
$ 139,429 $ 1,940
Jul 30, 2024 $ 0.00145
-2.86%
$ 143,914 $ 455
Jul 29, 2024 $ 0.00132
-11.22%
$ 131,561 $ 115
Jul 28, 2024 $ 0.00149
+3.18%
$ 148,180 $ 143