Coinranking
SakeToken Historical Data
SAKE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2024 | $0.00104 | +2.87% | ||
| Sep 24, 2024 | $0.000989 | +0.11% | ||
| Sep 23, 2024 | $0.000988 | -19.32% | ||
| Sep 22, 2024 | $0.00123 | +22.46% | ||
| Sep 21, 2024 | $0.001 | -7.75% | ||
| Sep 20, 2024 | $0.00109 | +3.81% | ||
| Sep 19, 2024 | $0.000899 | +2.08% | ||
| Sep 17, 2024 | $0.00105 | +1.03% | ||
| Sep 16, 2024 | $0.00104 | -0.56% | ||
| Sep 15, 2024 | $0.00104 | -0.75% | ||
| Sep 11, 2024 | $0.00105 | +1.51% | ||
| Sep 10, 2024 | $0.00104 | +25.10% | ||
| Sep 9, 2024 | $0.000829 | -20.83% | ||
| Sep 8, 2024 | $0.00105 | +7.72% | ||
| Sep 7, 2024 | $0.000972 | -0.72% | ||
| Sep 6, 2024 | $0.000979 | +5.26% | ||
| Sep 5, 2024 | $0.00093 | -0.21% | ||
| Sep 4, 2024 | $0.000943 | +0.60% | ||
| Sep 3, 2024 | $0.000937 | +1.01% | ||
| Sep 2, 2024 | $0.000928 | -9.51% | ||
| Sep 1, 2024 | $0.00103 | +4.79% | ||
| Aug 31, 2024 | $0.000979 | -16.54% | ||
| Aug 30, 2024 | $0.00118 | +0.20% | ||
| Aug 29, 2024 | $0.00117 | +18.64% | ||
| Aug 28, 2024 | $0.000983 | +4.01% | ||
| Aug 27, 2024 | $0.000945 | -15.61% | ||
| Aug 26, 2024 | $0.00112 | -14.13% | ||
| Aug 25, 2024 | $0.00129 | +8.72% | ||
| Aug 24, 2024 | $0.00119 | -6.07% | ||
| Aug 23, 2024 | $0.00126 | +1.63% | ||
| Aug 22, 2024 | $0.00124 | +3.44% | ||
| Aug 21, 2024 | $0.0012 | +15.29% | ||
| Aug 20, 2024 | $0.00104 | +0.01% | ||
| Aug 19, 2024 | $0.0012 | -0.49% | ||
| Aug 18, 2024 | $0.00121 | +15.41% | ||
| Aug 17, 2024 | $0.00104 | -11.95% | ||
| Aug 16, 2024 | $0.00119 | +10.71% | ||
| Aug 14, 2024 | $0.00124 | -2.08% | ||
| Aug 13, 2024 | $0.00127 | +10.27% | ||
| Aug 12, 2024 | $0.00115 | -7.50% | ||
| Aug 11, 2024 | $0.00126 | +15.91% | ||
| Aug 10, 2024 | $0.00109 | -3.68% | ||
| Aug 9, 2024 | $0.00108 | -0.41% | ||
| Aug 8, 2024 | $0.00108 | -16.66% | ||
| Aug 7, 2024 | $0.0013 | +18.34% | ||
| Aug 6, 2024 | $0.0011 | -13.46% | ||
| Aug 5, 2024 | $0.00127 | +11.58% | ||
| Aug 4, 2024 | $0.00114 | -11.93% | ||
| Aug 3, 2024 | $0.00129 | -6.29% | ||
| Aug 2, 2024 | $0.00138 | -1.83% | ||