Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SakeToken Historical Data

SAKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.00112
-3.88%
$114,261 $151
Jan 2, 2025 $0.00117
-4.99%
$118,874 $25
Jan 1, 2025 $0.00123
-0.57%
$125,117 $1,090
Dec 31, 2024 $0.00123
+9.78%
$125,463 $87
Dec 30, 2024 $0.00112
+1.75%
$114,286 $4,118
Dec 29, 2024 $0.0011
-9.75%
$112,322 $906
Dec 28, 2024 $0.00122
+16.54%
$124,456 $157
Dec 27, 2024 $0.00105
-14.19%
$106,794 $387
Dec 26, 2024 $0.00121
+0.00%
$-- $199
Dec 25, 2024 $0.00121
+0.01%
$123,682 $235
Dec 24, 2024 $0.00121
+8.22%
$123,669 $61
Dec 23, 2024 $0.00112
+7.75%
$114,275 $122
Dec 22, 2024 $0.00104
-4.08%
$106,056 $9,464
Dec 21, 2024 $0.00126
-0.02%
$-- $259
Dec 20, 2024 $0.00126
-3.40%
$128,794 $318
Dec 19, 2024 $0.00131
-6.07%
$133,326 $10,933
Dec 18, 2024 $0.00139
-1.86%
$141,947 $2,700
Dec 17, 2024 $0.00142
+0.69%
$144,644 $2,781
Dec 16, 2024 $0.00141
+3.62%
$143,650 $2,860
Dec 15, 2024 $0.00136
-4.33%
$138,628 $1,126
Dec 14, 2024 $0.00142
+1.99%
$144,907 $1,284
Dec 13, 2024 $0.0014
-11.02%
$142,198 $958
Dec 12, 2024 $0.00157
+8.15%
$159,802 $158
Dec 11, 2024 $0.00145
-1.57%
$147,375 $959
Dec 10, 2024 $0.00147
-2.56%
$149,722 $1,216
Dec 9, 2024 $0.00151
-3.21%
$153,650 $6
Dec 8, 2024 $0.00156
+5.53%
$158,742 $425
Dec 7, 2024 $0.00148
+5.44%
$150,426 $5,143
Dec 6, 2024 $0.0014
+1.80%
$142,659 $5,152
Dec 5, 2024 $0.00138
+0.71%
$140,143 $97
Dec 4, 2024 $0.00137
+0.78%
$139,155 $550
Dec 3, 2024 $0.00136
-11.07%
$138,084 $65
Dec 2, 2024 $0.00152
-1.19%
$155,276 $447
Dec 1, 2024 $0.00154
+9.10%
$157,144 $635
Nov 30, 2024 $0.00144
+6.44%
$143,576 $595
Nov 29, 2024 $0.00135
+4.00%
$134,373 $4,973
Nov 28, 2024 $0.0013
+0.00%
$129,210 $6,228
Nov 27, 2024 $0.0013
+9.83%
$129,212 $86
Nov 26, 2024 $0.00118
-2.75%
$117,649 $407
Nov 25, 2024 $0.00122
-6.03%
$120,985 $293
Nov 24, 2024 $0.00129
-2.51%
$128,748 $1,706
Nov 23, 2024 $0.00133
-0.74%
$132,062 $4,942
Nov 22, 2024 $0.00134
-0.83%
$133,043 $263
Nov 21, 2024 $0.00135
+2.57%
$134,078 $5
Nov 20, 2024 $0.00131
+5.25%
$130,719 $30
Nov 19, 2024 $0.00125
-1.66%
$124,204 $103
Nov 18, 2024 $0.00127
+3.80%
$126,302 $4,160
Nov 17, 2024 $0.00114
-4.97%
$-- $40
Nov 16, 2024 $0.0012
+0.78%
$118,928 $347
Nov 15, 2024 $0.00119
-0.12%
$118,007 $53