SakeToken Historical Data

SAKE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00142
+1.99%
$ 144,907 $ 1,284
Dec 13, 2024 $ 0.0014
-11.02%
$ 142,198 $ 958
Dec 12, 2024 $ 0.00157
+8.15%
$ 159,802 $ 158
Dec 11, 2024 $ 0.00145
-1.57%
$ 147,375 $ 959
Dec 10, 2024 $ 0.00147
-2.56%
$ 149,722 $ 1,216
Dec 9, 2024 $ 0.00151
-3.21%
$ 153,650 $ 6
Dec 8, 2024 $ 0.00156
+5.53%
$ 158,742 $ 425
Dec 7, 2024 $ 0.00148
+5.44%
$ 150,426 $ 5,143
Dec 6, 2024 $ 0.0014
+1.80%
$ 142,659 $ 5,152
Dec 5, 2024 $ 0.00138
+0.71%
$ 140,143 $ 97
Dec 4, 2024 $ 0.00137
+0.78%
$ 139,155 $ 550
Dec 3, 2024 $ 0.00136
-11.07%
$ 138,084 $ 65
Dec 2, 2024 $ 0.00152
-1.19%
$ 155,276 $ 447
Dec 1, 2024 $ 0.00154
+9.10%
$ 157,144 $ 635
Nov 30, 2024 $ 0.00144
+6.44%
$ 143,576 $ 595
Nov 29, 2024 $ 0.00135
+4.00%
$ 134,373 $ 4,973
Nov 28, 2024 $ 0.0013
+0.00%
$ 129,210 $ 6,228
Nov 27, 2024 $ 0.0013
+9.83%
$ 129,212 $ 86
Nov 26, 2024 $ 0.00118
-2.75%
$ 117,649 $ 407
Nov 25, 2024 $ 0.00122
-6.03%
$ 120,985 $ 293
Nov 24, 2024 $ 0.00129
-2.51%
$ 128,748 $ 1,706
Nov 23, 2024 $ 0.00133
-0.74%
$ 132,062 $ 4,942
Nov 22, 2024 $ 0.00134
-0.83%
$ 133,043 $ 263
Nov 21, 2024 $ 0.00135
+2.57%
$ 134,078 $ 5
Nov 20, 2024 $ 0.00131
+5.25%
$ 130,719 $ 30
Nov 19, 2024 $ 0.00125
-1.66%
$ 124,204 $ 103
Nov 18, 2024 $ 0.00127
+3.80%
$ 126,302 $ 4,160
Nov 17, 2024 $ 0.00114
-4.97%
$ -- $ 40
Nov 16, 2024 $ 0.0012
+0.78%
$ 118,928 $ 347
Nov 15, 2024 $ 0.00119
-0.12%
$ 118,007 $ 53
Nov 14, 2024 $ 0.00119
-12.56%
$ 118,148 $ 10,637
Nov 13, 2024 $ 0.00136
+18.80%
$ 135,120 $ 5,690
Nov 12, 2024 $ 0.00114
-3.44%
$ 113,736 $ 5,808
Nov 11, 2024 $ 0.00118
-0.99%
$ 117,780 $ 1,996
Nov 10, 2024 $ 0.0012
+5.84%
$ 118,957 $ 552
Nov 9, 2024 $ 0.00113
+0.19%
$ 112,398 $ 3,878
Nov 8, 2024 $ 0.00113
+8.18%
$ 112,322 $ 17
Nov 7, 2024 $ 0.00104
-10.27%
$ 103,832 $ 622
Nov 6, 2024 $ 0.00116
+18.06%
$ 115,825 $ 405
Nov 5, 2024 $ 0.000986
+5.67%
$ 98,106 $ 600
Nov 4, 2024 $ 0.000933
-2.06%
$ 92,841 $ 41
Nov 3, 2024 $ 0.000953
-4.86%
$ 94,809 $ 89
Nov 2, 2024 $ 0.001
+2.76%
$ 99,653 $ 579
Nov 1, 2024 $ 0.000975
-6.31%
$ 96,996 $ 8,730
Oct 31, 2024 $ 0.00104
-1.23%
$ 103,528 $ 12
Oct 30, 2024 $ 0.00105
+1.47%
$ 104,767 $ 12
Oct 29, 2024 $ 0.00104
-3.58%
$ 103,251 $ 353
Oct 28, 2024 $ 0.00108
+2.80%
$ 107,092 $ 75
Oct 27, 2024 $ 0.00105
-3.78%
$ 104,178 $ 2,083
Oct 26, 2024 $ 0.00109
-0.02%
$ 108,275 $ 11,009