SakeToken Historical Data

SAKE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0011
-9.75%
$ 112,322 $ 906
Dec 28, 2024 $ 0.00122
+16.54%
$ 124,456 $ 157
Dec 27, 2024 $ 0.00105
-14.19%
$ 106,794 $ 387
Dec 26, 2024 $ 0.00121
+0.00%
$ -- $ 199
Dec 25, 2024 $ 0.00121
+0.01%
$ 123,682 $ 235
Dec 24, 2024 $ 0.00121
+8.22%
$ 123,669 $ 61
Dec 23, 2024 $ 0.00112
+7.75%
$ 114,275 $ 122
Dec 22, 2024 $ 0.00104
-4.08%
$ 106,056 $ 9,464
Dec 21, 2024 $ 0.00126
-0.02%
$ -- $ 259
Dec 20, 2024 $ 0.00126
-3.40%
$ 128,794 $ 318
Dec 19, 2024 $ 0.00131
-6.07%
$ 133,326 $ 10,933
Dec 18, 2024 $ 0.00139
-1.86%
$ 141,947 $ 2,700
Dec 17, 2024 $ 0.00142
+0.69%
$ 144,644 $ 2,781
Dec 16, 2024 $ 0.00141
+3.62%
$ 143,650 $ 2,860
Dec 15, 2024 $ 0.00136
-4.33%
$ 138,628 $ 1,126
Dec 14, 2024 $ 0.00142
+1.99%
$ 144,907 $ 1,284
Dec 13, 2024 $ 0.0014
-11.02%
$ 142,198 $ 958
Dec 12, 2024 $ 0.00157
+8.15%
$ 159,802 $ 158
Dec 11, 2024 $ 0.00145
-1.57%
$ 147,375 $ 959
Dec 10, 2024 $ 0.00147
-2.56%
$ 149,722 $ 1,216
Dec 9, 2024 $ 0.00151
-3.21%
$ 153,650 $ 6
Dec 8, 2024 $ 0.00156
+5.53%
$ 158,742 $ 425
Dec 7, 2024 $ 0.00148
+5.44%
$ 150,426 $ 5,143
Dec 6, 2024 $ 0.0014
+1.80%
$ 142,659 $ 5,152
Dec 5, 2024 $ 0.00138
+0.71%
$ 140,143 $ 97
Dec 4, 2024 $ 0.00137
+0.78%
$ 139,155 $ 550
Dec 3, 2024 $ 0.00136
-11.07%
$ 138,084 $ 65
Dec 2, 2024 $ 0.00152
-1.19%
$ 155,276 $ 447
Dec 1, 2024 $ 0.00154
+9.10%
$ 157,144 $ 635
Nov 30, 2024 $ 0.00144
+6.44%
$ 143,576 $ 595
Nov 29, 2024 $ 0.00135
+4.00%
$ 134,373 $ 4,973
Nov 28, 2024 $ 0.0013
+0.00%
$ 129,210 $ 6,228
Nov 27, 2024 $ 0.0013
+9.83%
$ 129,212 $ 86
Nov 26, 2024 $ 0.00118
-2.75%
$ 117,649 $ 407
Nov 25, 2024 $ 0.00122
-6.03%
$ 120,985 $ 293
Nov 24, 2024 $ 0.00129
-2.51%
$ 128,748 $ 1,706
Nov 23, 2024 $ 0.00133
-0.74%
$ 132,062 $ 4,942
Nov 22, 2024 $ 0.00134
-0.83%
$ 133,043 $ 263
Nov 21, 2024 $ 0.00135
+2.57%
$ 134,078 $ 5
Nov 20, 2024 $ 0.00131
+5.25%
$ 130,719 $ 30
Nov 19, 2024 $ 0.00125
-1.66%
$ 124,204 $ 103
Nov 18, 2024 $ 0.00127
+3.80%
$ 126,302 $ 4,160
Nov 17, 2024 $ 0.00114
-4.97%
$ -- $ 40
Nov 16, 2024 $ 0.0012
+0.78%
$ 118,928 $ 347
Nov 15, 2024 $ 0.00119
-0.12%
$ 118,007 $ 53
Nov 14, 2024 $ 0.00119
-12.56%
$ 118,148 $ 10,637
Nov 13, 2024 $ 0.00136
+18.80%
$ 135,120 $ 5,690
Nov 12, 2024 $ 0.00114
-3.44%
$ 113,736 $ 5,808
Nov 11, 2024 $ 0.00118
-0.99%
$ 117,780 $ 1,996
Nov 10, 2024 $ 0.0012
+5.84%
$ 118,957 $ 552