SakeToken Historical Data

SAKE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00122
+0.58%
$ 121,056 $ 632
Jul 11, 2024 $ 0.00121
-9.31%
$ 120,358 $ 3,033
Jul 10, 2024 $ 0.00132
+19.03%
$ 131,531 $ 9
Jul 9, 2024 $ 0.00134
+2.32%
$ -- $ 6
Jul 8, 2024 $ 0.00131
-0.66%
$ 174,905 $ 10
Jul 7, 2024 $ 0.0013
+1.66%
$ 173,342 $ 59
Jul 6, 2024 $ 0.00128
-2.41%
$ 170,507 $ 18,389
Jul 5, 2024 $ 0.00132
-9.38%
$ 175,301 $ 6,740
Jul 4, 2024 $ 0.00158
+0.23%
$ 210,448 $ 5,222
Jul 3, 2024 $ 0.00158
+11.85%
$ 209,968 $ 22,210
Jul 2, 2024 $ 0.00141
-1.08%
$ 187,765 $ 5,977
Jul 1, 2024 $ 0.00142
-0.07%
$ 189,660 $ 4,462
Jun 30, 2024 $ 0.00142
+4.59%
$ 189,787 $ 10,150
Jun 29, 2024 $ 0.00136
-11.78%
$ 181,461 $ 860
Jun 28, 2024 $ 0.00154
+10.96%
$ 205,650 $ 69
Jun 27, 2024 $ 0.00139
+7.44%
$ 185,330 $ 375
Jun 26, 2024 $ 0.0013
-2.91%
$ 172,504 $ 8,616
Jun 25, 2024 $ 0.00134
-2.26%
$ 177,840 $ 15,546
Jun 24, 2024 $ 0.00137
-0.27%
$ 181,961 $ 46,561
Jun 23, 2024 $ 0.00137
-0.11%
$ 182,266 $ 31,391
Jun 22, 2024 $ 0.00137
-0.23%
$ 182,467 $ 90
Jun 21, 2024 $ 0.00137
-4.47%
$ 182,900 $ 16,914
Jun 20, 2024 $ 0.00144
-1.44%
$ 191,558 $ 3,193
Jun 19, 2024 $ 0.00146
+7.10%
$ 194,351 $ 2,013
Jun 18, 2024 $ 0.00136
-9.60%
$ 181,434 $ 22,445
Jun 17, 2024 $ 0.00151
+0.18%
$ 201,262 $ 54,581
Jun 16, 2024 $ 0.00151
-2.66%
$ 201,769 $ 37,191
Jun 15, 2024 $ 0.00156
+2.88%
$ 207,285 $ 48,784
Jun 14, 2024 $ 0.00152
+0.52%
$ 201,977 $ 53,462
Jun 13, 2024 $ 0.00151
-7.62%
$ 201,304 $ 45,533
Jun 12, 2024 $ 0.00164
-0.76%
$ 217,902 $ 53,476
Jun 11, 2024 $ 0.00165
-2.77%
$ 219,574 $ 53,784
Jun 10, 2024 $ 0.00169
+0.02%
$ 225,349 $ 54,173
Jun 9, 2024 $ 0.00169
+0.22%
$ 225,145 $ 51,733
Jun 8, 2024 $ 0.00169
-4.68%
$ 225,105 $ 53,110
Jun 7, 2024 $ 0.00177
-0.34%
$ 236,184 $ 51,261
Jun 6, 2024 $ 0.00178
-0.56%
$ 236,900 $ 52,174
Jun 5, 2024 $ 0.00179
+0.46%
$ 238,878 $ 53,815
Jun 4, 2024 $ 0.00178
+0.48%
$ 237,075 $ 28,323
Jun 3, 2024 $ 0.00177
-0.02%
$ 235,919 $ 54,598
Jun 2, 2024 $ 0.00177
+0.73%
$ 236,314 $ 47,177
Jun 1, 2024 $ 0.00176
+0.93%
$ 234,596 $ 46,384
May 31, 2024 $ 0.00174
+1.35%
$ 232,048 $ 47,411
May 30, 2024 $ 0.00172
-1.19%
$ 229,249 $ 46,648
May 29, 2024 $ 0.00175
-0.41%
$ 233,171 $ 51,204
May 28, 2024 $ 0.00176
-7.53%
$ 234,358 $ 46,950
May 27, 2024 $ 0.0019
+2.33%
$ 253,446 $ 42,503
May 26, 2024 $ 0.00186
+9.43%
$ 248,287 $ 46,536
May 25, 2024 $ 0.00171
+0.19%
$ 227,385 $ 52,078
May 24, 2024 $ 0.00171
+5.66%
$ 227,903 $ 52,680