Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SakeToken Historical Data

SAKE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.00164
-0.76%
$217,902 $53,476
Jun 11, 2024 $0.00165
-2.77%
$219,574 $53,784
Jun 10, 2024 $0.00169
+0.02%
$225,349 $54,173
Jun 9, 2024 $0.00169
+0.22%
$225,145 $51,733
Jun 8, 2024 $0.00169
-4.68%
$225,105 $53,110
Jun 7, 2024 $0.00177
-0.34%
$236,184 $51,261
Jun 6, 2024 $0.00178
-0.56%
$236,900 $52,174
Jun 5, 2024 $0.00179
+0.46%
$238,878 $53,815
Jun 4, 2024 $0.00178
+0.48%
$237,075 $28,323
Jun 3, 2024 $0.00177
-0.02%
$235,919 $54,598
Jun 2, 2024 $0.00177
+0.73%
$236,314 $47,177
Jun 1, 2024 $0.00176
+0.93%
$234,596 $46,384
May 31, 2024 $0.00174
+1.35%
$232,048 $47,411
May 30, 2024 $0.00172
-1.19%
$229,249 $46,648
May 29, 2024 $0.00175
-0.41%
$233,171 $51,204
May 28, 2024 $0.00176
-7.53%
$234,358 $46,950
May 27, 2024 $0.0019
+2.33%
$253,446 $42,503
May 26, 2024 $0.00186
+9.43%
$248,287 $46,536
May 25, 2024 $0.00171
+0.19%
$227,385 $52,078
May 24, 2024 $0.00171
+5.66%
$227,903 $52,680
May 23, 2024 $0.00162
+0.78%
$215,222 $50,379
May 22, 2024 $0.0016
+0.60%
$213,273 $45,202
May 21, 2024 $0.00159
+3.05%
$211,340 $65,060
May 20, 2024 $0.00154
+0.55%
$205,234 $102,077
May 19, 2024 $0.00153
-0.22%
$204,097 $102,755
May 18, 2024 $0.00154
+0.19%
$205,693 $103,917
May 17, 2024 $0.00154
-0.20%
$204,955 $103,862
May 16, 2024 $0.00154
-0.05%
$205,325 $81,501
May 15, 2024 $0.00154
+1.00%
$205,121 $47,631
May 14, 2024 $0.00152
-2.48%
$203,017 $46,618
May 13, 2024 $0.00156
+12.73%
$207,930 $45,473
May 12, 2024 $0.00139
-12.63%
$184,700 $67,274
May 11, 2024 $0.00161
-0.28%
$214,427 $40,715
May 10, 2024 $0.00161
-1.06%
$215,110 $44,358
May 9, 2024 $0.00163
+4.34%
$217,382 $51,200
May 8, 2024 $0.00156
-3.14%
$207,913 $45,792
May 7, 2024 $0.00161
-12.81%
$214,874 $57,645
May 6, 2024 $0.00184
+0.56%
$245,694 $51,496
May 5, 2024 $0.00183
+2.90%
$243,620 $47,011
May 4, 2024 $0.00178
+1.41%
$236,885 $47,250
May 3, 2024 $0.00176
+3.75%
$234,132 $54,970
May 2, 2024 $0.0017
+0.52%
$225,791 $44,840
May 1, 2024 $0.00169
-0.88%
$224,174 $50,182
Apr 30, 2024 $0.00171
-4.01%
$227,193 $48,291
Apr 29, 2024 $0.00178
-7.75%
$236,843 $65,128
Apr 28, 2024 $0.00193
-0.17%
$256,922 $47,813
Apr 27, 2024 $0.00193
+2.37%
$256,698 $54,032
Apr 26, 2024 $0.00189
+3.00%
$251,507 $78,891
Apr 25, 2024 $0.00183
-0.05%
$244,191 $26,986
Apr 24, 2024 $0.00183
+1.09%
$243,142 $73,396