SakeToken Historical Data

SAKE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00177
-0.34%
$ 236,184 $ 51,261
Jun 6, 2024 $ 0.00178
-0.56%
$ 236,900 $ 52,174
Jun 5, 2024 $ 0.00179
+0.46%
$ 238,878 $ 53,815
Jun 4, 2024 $ 0.00178
+0.48%
$ 237,075 $ 28,323
Jun 3, 2024 $ 0.00177
-0.02%
$ 235,919 $ 54,598
Jun 2, 2024 $ 0.00177
+0.73%
$ 236,314 $ 47,177
Jun 1, 2024 $ 0.00176
+0.93%
$ 234,596 $ 46,384
May 31, 2024 $ 0.00174
+1.35%
$ 232,048 $ 47,411
May 30, 2024 $ 0.00172
-1.19%
$ 229,249 $ 46,648
May 29, 2024 $ 0.00175
-0.41%
$ 233,171 $ 51,204
May 28, 2024 $ 0.00176
-7.53%
$ 234,358 $ 46,950
May 27, 2024 $ 0.0019
+2.33%
$ 253,446 $ 42,503
May 26, 2024 $ 0.00186
+9.43%
$ 248,287 $ 46,536
May 25, 2024 $ 0.00171
+0.19%
$ 227,385 $ 52,078
May 24, 2024 $ 0.00171
+5.66%
$ 227,903 $ 52,680
May 23, 2024 $ 0.00162
+0.78%
$ 215,222 $ 50,379
May 22, 2024 $ 0.0016
+0.60%
$ 213,273 $ 45,202
May 21, 2024 $ 0.00159
+3.05%
$ 211,340 $ 65,060
May 20, 2024 $ 0.00154
+0.55%
$ 205,234 $ 102,077
May 19, 2024 $ 0.00153
-0.22%
$ 204,097 $ 102,755
May 18, 2024 $ 0.00154
+0.19%
$ 205,693 $ 103,917
May 17, 2024 $ 0.00154
-0.20%
$ 204,955 $ 103,862
May 16, 2024 $ 0.00154
-0.05%
$ 205,325 $ 81,501
May 15, 2024 $ 0.00154
+1.00%
$ 205,121 $ 47,631
May 14, 2024 $ 0.00152
-2.48%
$ 203,017 $ 46,618
May 13, 2024 $ 0.00156
+12.73%
$ 207,930 $ 45,473
May 12, 2024 $ 0.00139
-12.63%
$ 184,700 $ 67,274
May 11, 2024 $ 0.00161
-0.28%
$ 214,427 $ 40,715
May 10, 2024 $ 0.00161
-1.06%
$ 215,110 $ 44,358
May 9, 2024 $ 0.00163
+4.34%
$ 217,382 $ 51,200
May 8, 2024 $ 0.00156
-3.14%
$ 207,913 $ 45,792
May 7, 2024 $ 0.00161
-12.81%
$ 214,874 $ 57,645
May 6, 2024 $ 0.00184
+0.56%
$ 245,694 $ 51,496
May 5, 2024 $ 0.00183
+2.90%
$ 243,620 $ 47,011
May 4, 2024 $ 0.00178
+1.41%
$ 236,885 $ 47,250
May 3, 2024 $ 0.00176
+3.75%
$ 234,132 $ 54,970
May 2, 2024 $ 0.0017
+0.52%
$ 225,791 $ 44,840
May 1, 2024 $ 0.00169
-0.88%
$ 224,174 $ 50,182
Apr 30, 2024 $ 0.00171
-4.01%
$ 227,193 $ 48,291
Apr 29, 2024 $ 0.00178
-7.75%
$ 236,843 $ 65,128
Apr 28, 2024 $ 0.00193
-0.17%
$ 256,922 $ 47,813
Apr 27, 2024 $ 0.00193
+2.37%
$ 256,698 $ 54,032
Apr 26, 2024 $ 0.00189
+3.00%
$ 251,507 $ 78,891
Apr 25, 2024 $ 0.00183
-0.05%
$ 244,191 $ 26,986
Apr 24, 2024 $ 0.00183
+1.09%
$ 243,142 $ 73,396
Apr 23, 2024 $ 0.00181
+0.10%
$ 240,512 $ 92,930
Apr 22, 2024 $ 0.0018
-1.33%
$ 240,263 $ 47,313
Apr 21, 2024 $ 0.00183
-1.16%
$ 243,518 $ 45,741
Apr 20, 2024 $ 0.00185
+1.94%
$ 246,556 $ 60,491
Apr 19, 2024 $ 0.00182
+0.64%
$ 242,266 $ 51,603