SakeToken Historical Data

SAKE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00185
-0.62%
$ 246,872 $ 54,022
Apr 2, 2024 $ 0.00185
-1.88%
$ 246,899 $ 46,199
Apr 1, 2024 $ 0.0019
-2.62%
$ 252,864 $ 53,095
Mar 31, 2024 $ 0.00195
-6.21%
$ 259,210 $ 56,301
Mar 30, 2024 $ 0.00208
+0.78%
$ 276,983 $ 52,029
Mar 29, 2024 $ 0.00205
-1.94%
$ 272,706 $ 83,471
Mar 28, 2024 $ 0.00209
-2.02%
$ 278,003 $ 102,777
Mar 27, 2024 $ 0.00212
-9.62%
$ 282,859 $ 75,281
Mar 26, 2024 $ 0.00236
+0.86%
$ 313,965 $ 58,849
Mar 25, 2024 $ 0.00233
+5.56%
$ 310,669 $ 61,158
Mar 24, 2024 $ 0.0022
+7.81%
$ 293,448 $ 99,301
Mar 23, 2024 $ 0.00204
-2.75%
$ 272,241 $ 96,328
Mar 22, 2024 $ 0.0021
+3.37%
$ 279,790 $ 57,399
Mar 21, 2024 $ 0.00203
+0.63%
$ 270,341 $ 62,189
Mar 20, 2024 $ 0.00202
-0.27%
$ 268,948 $ 64,889
Mar 19, 2024 $ 0.00202
-3.22%
$ 268,713 $ 66,799
Mar 18, 2024 $ 0.00208
-0.30%
$ 277,516 $ 69,446
Mar 17, 2024 $ 0.00209
+4.46%
$ 279,023 $ 61,437
Mar 16, 2024 $ 0.00201
+0.09%
$ 267,119 $ 72,876
Mar 15, 2024 $ 0.002
-7.38%
$ 266,383 $ 58,444
Mar 14, 2024 $ 0.00216
-6.10%
$ 287,816 $ 52,882
Mar 13, 2024 $ 0.0023
+11.70%
$ 306,445 $ 41,514
Mar 12, 2024 $ 0.00206
-0.60%
$ 274,143 $ 52,619
Mar 11, 2024 $ 0.00208
-1.90%
$ 276,811 $ 72,187
Mar 10, 2024 $ 0.00212
-4.98%
$ 282,054 $ 65,521
Mar 9, 2024 $ 0.00223
+4.99%
$ 296,879 $ 66,109
Mar 8, 2024 $ 0.00213
+6.86%
$ 284,162 $ 70,130
Mar 7, 2024 $ 0.002
+1.38%
$ 266,610 $ 70,261
Mar 6, 2024 $ 0.00198
-13.99%
$ 263,581 $ 67,787
Mar 5, 2024 $ 0.0023
+13.18%
$ 306,361 $ 84,072
Mar 4, 2024 $ 0.00203
-0.28%
$ 271,003 $ 148,394
Mar 3, 2024 $ 0.00204
-2.14%
$ 272,372 $ 80,853
Mar 2, 2024 $ 0.00208
-1.47%
$ 277,010 $ 120,914
Mar 1, 2024 $ 0.00211
-2.12%
$ 280,538 $ 89,604
Feb 29, 2024 $ 0.00215
-4.25%
$ 286,606 $ 59,715
Feb 28, 2024 $ 0.00226
+0.60%
$ 300,458 $ 67,155
Feb 27, 2024 $ 0.00223
+2.83%
$ 297,286 $ 66,621
Feb 26, 2024 $ 0.00217
-4.55%
$ 288,501 $ 58,320
Feb 25, 2024 $ 0.00227
+6.07%
$ 302,913 $ 75,279
Feb 24, 2024 $ 0.00214
-0.24%
$ 284,938 $ 50,169
Feb 23, 2024 $ 0.00215
+0.72%
$ 285,777 $ 59,215
Feb 22, 2024 $ 0.00213
+1.69%
$ 283,755 $ 67,049
Feb 21, 2024 $ 0.00209
-1.82%
$ 278,837 $ 72,749
Feb 20, 2024 $ 0.00214
+4.89%
$ 284,988 $ 72,522
Feb 19, 2024 $ 0.00198
+4.09%
$ 263,406 $ 59,606
Feb 18, 2024 $ 0.0019
+2.20%
$ 252,715 $ 38,016
Feb 17, 2024 $ 0.00186
-6.75%
$ 247,414 $ 43,755
Feb 16, 2024 $ 0.00199
+0.55%
$ 264,850 $ 202,825
Feb 15, 2024 $ 0.00198
-1.16%
$ 263,586 $ 80,096
Feb 14, 2024 $ 0.002
-3.11%
$ 266,668 $ 66,907