Coinranking
SakeToken Historical Data
SAKE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2024 | $0.00203 | -0.28% | ||
| Mar 3, 2024 | $0.00204 | -2.14% | ||
| Mar 2, 2024 | $0.00208 | -1.47% | ||
| Mar 1, 2024 | $0.00211 | -2.12% | ||
| Feb 29, 2024 | $0.00215 | -4.25% | ||
| Feb 28, 2024 | $0.00226 | +0.60% | ||
| Feb 27, 2024 | $0.00223 | +2.83% | ||
| Feb 26, 2024 | $0.00217 | -4.55% | ||
| Feb 25, 2024 | $0.00227 | +6.07% | ||
| Feb 24, 2024 | $0.00214 | -0.24% | ||
| Feb 23, 2024 | $0.00215 | +0.72% | ||
| Feb 22, 2024 | $0.00213 | +1.69% | ||
| Feb 21, 2024 | $0.00209 | -1.82% | ||
| Feb 20, 2024 | $0.00214 | +4.89% | ||
| Feb 19, 2024 | $0.00198 | +4.09% | ||
| Feb 18, 2024 | $0.0019 | +2.20% | ||
| Feb 17, 2024 | $0.00186 | -6.75% | ||
| Feb 16, 2024 | $0.00199 | +0.55% | ||
| Feb 15, 2024 | $0.00198 | -1.16% | ||
| Feb 14, 2024 | $0.002 | -3.11% | ||
| Feb 13, 2024 | $0.00207 | +8.74% | ||
| Feb 12, 2024 | $0.00191 | +4.08% | ||
| Feb 11, 2024 | $0.00183 | -5.60% | ||
| Feb 10, 2024 | $0.00194 | +4.68% | ||
| Feb 9, 2024 | $0.00185 | +4.15% | ||
| Feb 8, 2024 | $0.00178 | +2.22% | ||
| Feb 7, 2024 | $0.00174 | +0.66% | ||
| Feb 6, 2024 | $0.00173 | -6.18% | ||
| Feb 5, 2024 | $0.00185 | +0.91% | ||
| Feb 4, 2024 | $0.00183 | -9.28% | ||
| Feb 3, 2024 | $0.00202 | +14.18% | ||
| Feb 2, 2024 | $0.00176 | -4.86% | ||
| Feb 1, 2024 | $0.00186 | +7.01% | ||
| Jan 31, 2024 | $0.00173 | -12.16% | ||
| Jan 30, 2024 | $0.00197 | +1.46% | ||
| Jan 29, 2024 | $0.00193 | -14.41% | ||
| Jan 28, 2024 | $0.00225 | -7.17% | ||
| Jan 27, 2024 | $0.00243 | +59.23% | ||
| Jan 26, 2024 | $0.00152 | +0.64% | ||
| Jan 25, 2024 | $0.00151 | +0.64% | ||
| Jan 24, 2024 | $0.0015 | -0.41% | ||
| Jan 23, 2024 | $0.00151 | -2.08% | ||
| Jan 22, 2024 | $0.00154 | -2.94% | ||
| Jan 21, 2024 | $0.00159 | +2.00% | ||
| Jan 20, 2024 | $0.00156 | +1.76% | ||
| Jan 19, 2024 | $0.00153 | -1.35% | ||
| Jan 18, 2024 | $0.00155 | -3.57% | ||
| Jan 17, 2024 | $0.00161 | +6.33% | ||
| Jan 16, 2024 | $0.00152 | -2.22% | ||
| Jan 15, 2024 | $0.00155 | -1.91% | ||