Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SakeToken Historical Data

SAKE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.00158
-7.66%
$210,262 $62,826
Jan 13, 2024 $0.00171
+2.03%
$227,608 $79,859
Jan 12, 2024 $0.00168
-1.84%
$223,201 $76,519
Jan 11, 2024 $0.00171
-4.47%
$227,325 $55,454
Jan 10, 2024 $0.00178
+5.20%
$237,661 $72,444
Jan 9, 2024 $0.0017
-7.80%
$225,866 $65,893
Jan 8, 2024 $0.00183
-0.99%
$243,421 $57,221
Jan 7, 2024 $0.00185
-0.88%
$246,426 $59,108
Jan 6, 2024 $0.00186
-2.14%
$247,600 $49,808
Jan 5, 2024 $0.0019
+4.37%
$252,846 $58,218
Jan 4, 2024 $0.00182
+14.95%
$242,216 $156,579
Jan 3, 2024 $0.00158
-10.44%
$210,621 $49,295
Jan 2, 2024 $0.00176
-9.52%
$235,053 $72,165
Jan 1, 2024 $0.00196
+26.36%
$260,970 $211,208
Dec 31, 2023 $0.00155
-4.55%
$206,632 $54,018
Dec 30, 2023 $0.00162
-1.47%
$215,960 $57,779
Dec 29, 2023 $0.00165
-6.82%
$220,336 $55,141
Dec 28, 2023 $0.00178
+13.32%
$236,938 $56,670
Dec 27, 2023 $0.00157
-0.93%
$209,566 $57,465
Dec 26, 2023 $0.00159
-1.23%
$211,568 $54,680
Dec 25, 2023 $0.00161
+3.66%
$214,229 $48,824
Dec 24, 2023 $0.00155
+3.49%
$206,953 $43,418
Dec 23, 2023 $0.0015
-1.27%
$199,973 $51,358
Dec 22, 2023 $0.00151
+1.09%
$201,638 $52,550
Dec 21, 2023 $0.0015
-4.63%
$199,484 $44,375
Dec 20, 2023 $0.00157
+3.92%
$209,166 $60,293
Dec 19, 2023 $0.00152
-0.62%
$202,562 $61,973
Dec 18, 2023 $0.00154
+18.98%
$204,538 $60,588
Dec 17, 2023 $0.00129
+1.65%
$171,931 $59,043
Dec 16, 2023 $0.00127
-3.32%
$168,646 $51,104
Dec 15, 2023 $0.00131
+0.80%
$174,589 $62,805
Dec 14, 2023 $0.0013
+0.02%
$173,748 $55,292
Dec 13, 2023 $0.0013
-4.32%
$173,788 $62,058
Dec 12, 2023 $0.00136
+3.18%
$180,909 $57,484
Dec 11, 2023 $0.00132
+0.77%
$175,441 $65,176
Dec 10, 2023 $0.00131
-2.32%
$174,632 $54,260
Dec 9, 2023 $0.00134
+4.17%
$178,559 $55,355
Dec 8, 2023 $0.00128
+9.06%
$169,909 $55,110
Dec 7, 2023 $0.00117
+3.53%
$156,279 $61,691
Dec 6, 2023 $0.00114
-5.72%
$151,226 $55,279
Dec 5, 2023 $0.00121
-2.50%
$160,841 $58,520
Dec 4, 2023 $0.00124
+0.94%
$164,709 $53,080
Dec 3, 2023 $0.00122
+9.16%
$162,899 $57,530
Dec 2, 2023 $0.00112
-1.75%
$149,222 $59,808
Dec 1, 2023 $0.00114
-1.51%
$152,451 $55,855
Nov 30, 2023 $0.00116
+2.91%
$154,738 $55,945
Nov 29, 2023 $0.00113
+1.39%
$150,381 $52,975
Nov 28, 2023 $0.00111
+2.09%
$148,101 $61,334
Nov 27, 2023 $0.00109
+2.17%
$144,942 $65,159
Nov 26, 2023 $0.00106
-1.51%
$141,444 $61,054