SakeToken Historical Data

SAKE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00108
-1.75%
$ 143,749 $ 56,849
Nov 19, 2023 $ 0.00109
-0.86%
$ 145,800 $ 63,115
Nov 18, 2023 $ 0.00111
+0.18%
$ 147,281 $ 64,985
Nov 17, 2023 $ 0.00111
-4.13%
$ 147,787 $ 74,553
Nov 16, 2023 $ 0.00116
-0.09%
$ 154,382 $ 44,103
Nov 15, 2023 $ 0.00116
+0.08%
$ 154,779 $ 62,082
Nov 14, 2023 $ 0.00116
-0.59%
$ 154,900 $ 60,840
Nov 13, 2023 $ 0.00117
-1.24%
$ 155,539 $ 66,093
Nov 12, 2023 $ 0.00118
+0.22%
$ 157,693 $ 69,339
Nov 11, 2023 $ 0.00118
+0.29%
$ 157,113 $ 64,820
Nov 10, 2023 $ 0.00117
+0.51%
$ 156,306 $ 62,003
Nov 9, 2023 $ 0.00117
+1.64%
$ 155,722 $ 65,607
Nov 8, 2023 $ 0.00115
-0.88%
$ 153,124 $ 61,962
Nov 7, 2023 $ 0.00116
-0.21%
$ 155,096 $ 61,441
Nov 6, 2023 $ 0.00116
+3.72%
$ 155,062 $ 62,359
Nov 5, 2023 $ 0.00112
-0.89%
$ 149,790 $ 65,256
Nov 4, 2023 $ 0.00113
+0.75%
$ 151,141 $ 66,071
Nov 3, 2023 $ 0.00113
-4.10%
$ 150,191 $ 64,103
Nov 2, 2023 $ 0.00118
+0.27%
$ 156,688 $ 64,120
Nov 1, 2023 $ 0.00117
+0.71%
$ 156,128 $ 65,740
Oct 31, 2023 $ 0.00116
-0.42%
$ 154,873 $ 66,294
Oct 30, 2023 $ 0.00117
+1.84%
$ 155,538 $ 59,802
Oct 29, 2023 $ 0.00114
-1.02%
$ 152,361 $ 66,456
Oct 28, 2023 $ 0.00115
+0.75%
$ 153,637 $ 74,958
Oct 27, 2023 $ 0.00114
+4.33%
$ 152,402 $ 71,758
Oct 26, 2023 $ 0.0011
+2.84%
$ 146,056 $ 74,184
Oct 25, 2023 $ 0.00106
+0.35%
$ 141,719 $ 71,298
Oct 24, 2023 $ 0.00106
+1.20%
$ 141,707 $ 72,687
Oct 23, 2023 $ 0.00105
+0.16%
$ 140,034 $ 71,718
Oct 22, 2023 $ 0.00105
-1.61%
$ 139,490 $ 69,875
Oct 21, 2023 $ 0.00106
+0.94%
$ 141,261 $ 70,266
Oct 20, 2023 $ 0.00105
+0.94%
$ 139,635 $ 70,047
Oct 19, 2023 $ 0.00104
+0.29%
$ 138,769 $ 73,103
Oct 18, 2023 $ 0.00104
-3.03%
$ 138,358 $ 67,495
Oct 17, 2023 $ 0.00106
-0.92%
$ 140,760 $ 62,378
Oct 16, 2023 $ 0.00107
+0.45%
$ 142,385 $ 60,463
Oct 15, 2023 $ 0.00106
+3.88%
$ 141,567 $ 62,157
Oct 14, 2023 $ 0.00103
+0.33%
$ 136,863 $ 64,045
Oct 13, 2023 $ 0.00102
-0.49%
$ 136,516 $ 59,757
Oct 12, 2023 $ 0.00103
+0.24%
$ 137,089 $ 54,512
Oct 11, 2023 $ 0.00103
-3.76%
$ 136,678 $ 59,810
Oct 10, 2023 $ 0.00107
-3.09%
$ 142,140 $ 76,032
Oct 9, 2023 $ 0.0011
-1.43%
$ 146,350 $ 61,475
Oct 8, 2023 $ 0.00112
+0.41%
$ 148,642 $ 64,163
Oct 7, 2023 $ 0.00112
-1.11%
$ 148,659 $ 60,591
Oct 6, 2023 $ 0.00112
+0.31%
$ 149,348 $ 42,386
Oct 5, 2023 $ 0.00112
+1.43%
$ 149,363 $ 60,263
Oct 4, 2023 $ 0.00111
-0.20%
$ 147,301 $ 60,648
Oct 3, 2023 $ 0.00111
-0.80%
$ 147,548 $ 64,648
Oct 2, 2023 $ 0.00112
+0.94%
$ 148,706 $ 60,964