Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SakeToken Historical Data

SAKE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.00108
+0.09%
$143,585 $64,102
Nov 24, 2023 $0.00107
+2.64%
$142,644 $64,927
Nov 23, 2023 $0.00105
+1.30%
$139,327 $65,077
Nov 22, 2023 $0.00103
-2.31%
$137,577 $66,380
Nov 21, 2023 $0.00106
-1.72%
$140,889 $62,031
Nov 20, 2023 $0.00108
-1.75%
$143,749 $56,849
Nov 19, 2023 $0.00109
-0.86%
$145,800 $63,115
Nov 18, 2023 $0.00111
+0.18%
$147,281 $64,985
Nov 17, 2023 $0.00111
-4.13%
$147,787 $74,553
Nov 16, 2023 $0.00116
-0.09%
$154,382 $44,103
Nov 15, 2023 $0.00116
+0.08%
$154,779 $62,082
Nov 14, 2023 $0.00116
-0.59%
$154,900 $60,840
Nov 13, 2023 $0.00117
-1.24%
$155,539 $66,093
Nov 12, 2023 $0.00118
+0.22%
$157,693 $69,339
Nov 11, 2023 $0.00118
+0.29%
$157,113 $64,820
Nov 10, 2023 $0.00117
+0.51%
$156,306 $62,003
Nov 9, 2023 $0.00117
+1.64%
$155,722 $65,607
Nov 8, 2023 $0.00115
-0.88%
$153,124 $61,962
Nov 7, 2023 $0.00116
-0.21%
$155,096 $61,441
Nov 6, 2023 $0.00116
+3.72%
$155,062 $62,359
Nov 5, 2023 $0.00112
-0.89%
$149,790 $65,256
Nov 4, 2023 $0.00113
+0.75%
$151,141 $66,071
Nov 3, 2023 $0.00113
-4.10%
$150,191 $64,103
Nov 2, 2023 $0.00118
+0.27%
$156,688 $64,120
Nov 1, 2023 $0.00117
+0.71%
$156,128 $65,740
Oct 31, 2023 $0.00116
-0.42%
$154,873 $66,294
Oct 30, 2023 $0.00117
+1.84%
$155,538 $59,802
Oct 29, 2023 $0.00114
-1.02%
$152,361 $66,456
Oct 28, 2023 $0.00115
+0.75%
$153,637 $74,958
Oct 27, 2023 $0.00114
+4.33%
$152,402 $71,758
Oct 26, 2023 $0.0011
+2.84%
$146,056 $74,184
Oct 25, 2023 $0.00106
+0.35%
$141,719 $71,298
Oct 24, 2023 $0.00106
+1.20%
$141,707 $72,687
Oct 23, 2023 $0.00105
+0.16%
$140,034 $71,718
Oct 22, 2023 $0.00105
-1.61%
$139,490 $69,875
Oct 21, 2023 $0.00106
+0.94%
$141,261 $70,266
Oct 20, 2023 $0.00105
+0.94%
$139,635 $70,047
Oct 19, 2023 $0.00104
+0.29%
$138,769 $73,103
Oct 18, 2023 $0.00104
-3.03%
$138,358 $67,495
Oct 17, 2023 $0.00106
-0.92%
$140,760 $62,378
Oct 16, 2023 $0.00107
+0.45%
$142,385 $60,463
Oct 15, 2023 $0.00106
+3.88%
$141,567 $62,157
Oct 14, 2023 $0.00103
+0.33%
$136,863 $64,045
Oct 13, 2023 $0.00102
-0.49%
$136,516 $59,757
Oct 12, 2023 $0.00103
+0.24%
$137,089 $54,512
Oct 11, 2023 $0.00103
-3.76%
$136,678 $59,810
Oct 10, 2023 $0.00107
-3.09%
$142,140 $76,032
Oct 9, 2023 $0.0011
-1.43%
$146,350 $61,475
Oct 8, 2023 $0.00112
+0.41%
$148,642 $64,163
Oct 7, 2023 $0.00112
-1.11%
$148,659 $60,591