SakeToken Historical Data

SAKE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0011
-1.25%
$ 147,034 $ 65,930
Sep 30, 2023 $ 0.00112
+1.46%
$ 149,298 $ 62,703
Sep 29, 2023 $ 0.0011
-0.90%
$ 146,713 $ 40,589
Sep 28, 2023 $ 0.0011
-0.12%
$ 146,780 $ 42,240
Sep 27, 2023 $ 0.0011
-1.37%
$ 146,094 $ 62,993
Sep 26, 2023 $ 0.0011
+0.30%
$ 146,458 $ 54,830
Sep 25, 2023 $ 0.0011
-0.05%
$ 146,670 $ 46,831
Sep 24, 2023 $ 0.0011
-0.31%
$ 147,102 $ 48,077
Sep 23, 2023 $ 0.0011
-0.56%
$ 146,865 $ 48,664
Sep 22, 2023 $ 0.00111
+3.08%
$ 147,972 $ 47,097
Sep 21, 2023 $ 0.00108
+1.81%
$ 143,645 $ 48,754
Sep 20, 2023 $ 0.00106
+4.29%
$ 141,664 $ 48,304
Sep 19, 2023 $ 0.00102
+0.84%
$ 136,252 $ 47,729
Sep 18, 2023 $ 0.00102
+0.64%
$ 135,473 $ 48,158
Sep 17, 2023 $ 0.00101
-4.57%
$ 134,669 $ 49,862
Sep 16, 2023 $ 0.00106
+3.24%
$ 141,346 $ 49,748
Sep 15, 2023 $ 0.00103
-2.65%
$ 137,072 $ 34,571
Sep 14, 2023 $ 0.00106
-12.43%
$ 140,796 $ 55,059
Sep 13, 2023 $ 0.0012
+7.66%
$ 159,358 $ 47,812
Sep 12, 2023 $ 0.00111
-0.15%
$ 148,177 $ 51,583
Sep 11, 2023 $ 0.00112
-4.75%
$ 148,745 $ 50,542
Sep 10, 2023 $ 0.00117
+0.71%
$ 155,791 $ 32,638
Sep 9, 2023 $ 0.00116
-0.26%
$ 154,974 $ 43,433
Sep 8, 2023 $ 0.00117
+1.01%
$ 155,937 $ 49,542
Sep 7, 2023 $ 0.00116
+0.12%
$ 153,921 $ 47,318
Sep 6, 2023 $ 0.00115
-1.53%
$ 153,599 $ 46,180
Sep 5, 2023 $ 0.00117
+3.71%
$ 155,388 $ 51,460
Sep 4, 2023 $ 0.00112
-4.74%
$ 148,975 $ 47,471
Sep 3, 2023 $ 0.00118
+1.55%
$ 157,201 $ 38,938
Sep 2, 2023 $ 0.00116
+2.42%
$ 154,900 $ 40,667
Sep 1, 2023 $ 0.00113
-4.77%
$ 150,659 $ 40,717
Aug 31, 2023 $ 0.00119
+4.29%
$ 158,176 $ 42,016
Aug 30, 2023 $ 0.00114
-1.11%
$ 151,988 $ 40,529
Aug 29, 2023 $ 0.00115
-3.34%
$ 153,547 $ 40,159
Aug 28, 2023 $ 0.0012
+1.54%
$ 159,325 $ 35,856
Aug 27, 2023 $ 0.00117
+3.68%
$ 156,363 $ 41,302
Aug 26, 2023 $ 0.00113
+0.39%
$ 150,822 $ 41,113
Aug 25, 2023 $ 0.00113
-0.46%
$ 150,521 $ 73,363
Aug 24, 2023 $ 0.00113
+0.11%
$ 151,081 $ 34,146
Aug 23, 2023 $ 0.00113
+1.13%
$ 150,724 $ 18,668
Aug 22, 2023 $ 0.00112
-1.62%
$ 148,604 $ 31,604
Aug 21, 2023 $ 0.00114
-4.34%
$ 151,408 $ 41,352
Aug 20, 2023 $ 0.00118
+0.10%
$ 157,506 $ 37,964
Aug 19, 2023 $ 0.00118
+1.47%
$ 157,050 $ 42,370
Aug 18, 2023 $ 0.00117
+7.32%
$ 155,198 $ 38,698
Aug 17, 2023 $ 0.00113
-4.04%
$ 150,694 $ 42,856
Aug 16, 2023 $ 0.00116
-6.34%
$ 155,150 $ 47,938
Aug 15, 2023 $ 0.00124
+10.80%
$ 165,678 $ 34,919
Aug 14, 2023 $ 0.00112
-6.26%
$ 149,610 $ 60,346
Aug 13, 2023 $ 0.0012
+14.58%
$ 159,245 $ 53,858