Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.00113
-4.04%
$150,694 $42,856
Aug 16, 2023 $0.00116
-6.34%
$155,150 $47,938
Aug 15, 2023 $0.00124
+10.80%
$165,678 $34,919
Aug 14, 2023 $0.00112
-6.26%
$149,610 $60,346
Aug 13, 2023 $0.0012
+14.58%
$159,245 $53,858
Aug 12, 2023 $0.00104
+0.67%
$138,939 $30,772
Aug 11, 2023 $0.00104
-0.95%
$138,051 $37,583
Aug 10, 2023 $0.00105
+0.55%
$139,861 $31,128
Aug 9, 2023 $0.00104
-1.00%
$138,511 $38,557
Aug 8, 2023 $0.00105
+1.10%
$140,119 $37,037
Aug 7, 2023 $0.00104
-0.22%
$138,601 $37,477
Aug 6, 2023 $0.00105
+2.86%
$139,219 $37,805
Aug 5, 2023 $0.00101
-3.57%
$134,624 $38,010
Aug 4, 2023 $0.00105
-1.77%
$139,206 $38,293
Aug 3, 2023 $0.00106
-1.22%
$141,621 $38,632
Aug 2, 2023 $0.00107
-25.10%
$142,306 $39,786
Aug 1, 2023 $0.00144
+32.09%
$191,619 $41,763
Jul 31, 2023 $0.00109
-9.70%
$145,100 $27,173
Jul 30, 2023 $0.00121
+2.27%
$160,902 $76,483
Jul 29, 2023 $0.00118
-3.43%
$157,559 $29,257
Jul 28, 2023 $0.00122
+0.20%
$163,105 $30,786
Jul 27, 2023 $0.00122
+0.75%
$162,033 $38,188
Jul 26, 2023 $0.00121
+2.93%
$160,980 $31,109
Jul 25, 2023 $0.00117
+1.32%
$156,488 $37,255
Jul 24, 2023 $0.00116
-11.96%
$154,002 $38,549
Jul 23, 2023 $0.00131
+2.18%
$174,938 $32,008
Jul 22, 2023 $0.00129
+0.50%
$171,567 $30,711
Jul 21, 2023 $0.00128
+4.54%
$170,587 $25,497
Jul 20, 2023 $0.00122
+6.18%
$162,884 $21,973
Jul 19, 2023 $0.00115
+1.46%
$152,937 $21,779
Jul 18, 2023 $0.00113
-2.06%
$150,728 $22,672
Jul 17, 2023 $0.00115
-6.64%
$153,423 $21,454
Jul 16, 2023 $0.00124
-9.60%
$164,661 $22,436
Jul 15, 2023 $0.00137
+0.55%
$182,675 $19,890
Jul 14, 2023 $0.00136
+4.47%
$181,802 $23,563
Jul 13, 2023 $0.00131
+4.97%
$174,697 $19,948
Jul 12, 2023 $0.00125
-0.16%
$166,592 $19,633
Jul 11, 2023 $0.00125
+5.74%
$166,963 $22,516
Jul 10, 2023 $0.00119
-10.53%
$158,109 $22,171
Jul 9, 2023 $0.00133
+0.61%
$176,969 $22,499
Jul 8, 2023 $0.00132
-2.87%
$176,236 $21,961
Jul 7, 2023 $0.00136
+10.95%
$180,792 $23,452
Jul 6, 2023 $0.00122
-0.12%
$163,163 $18,360
Jul 5, 2023 $0.00123
+1.25%
$163,285 $19,149
Jul 4, 2023 $0.00122
+0.00%
$163,125 $22,460
Jul 3, 2023 $0.00122
+3.11%
$163,039 $18,476
Jul 2, 2023 $0.00119
-1.36%
$157,961 $18,922
Jul 1, 2023 $0.0012
+2.17%
$159,860 $20,393
Jun 30, 2023 $0.00118
+0.24%
$156,940 $21,923
Jun 29, 2023 $0.00118
+0.13%
$156,667 $22,687