Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SakeToken Historical Data

SAKE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2023 $0.00117
-0.37%
$155,962 $19,004
Jun 27, 2023 $0.00117
+2.04%
$156,224 $25,684
Jun 26, 2023 $0.00115
+1.34%
$153,190 $23,489
Jun 25, 2023 $0.00113
+3.93%
$150,943 $18,924
Jun 24, 2023 $0.00109
-3.48%
$145,296 $23,221
Jun 23, 2023 $0.00113
+0.05%
$149,860 $19,622
Jun 22, 2023 $0.00113
-1.71%
$150,692 $21,246
Jun 21, 2023 $0.00115
+1.92%
$152,717 $16,238
Jun 20, 2023 $0.00112
-0.19%
$149,220 $20,356
Jun 19, 2023 $0.00112
+0.00%
$149,747 $23,138
Jun 18, 2023 $0.00112
-0.73%
$149,155 $22,379
Jun 17, 2023 $0.00113
-5.58%
$150,176 $19,579
Jun 16, 2023 $0.00119
-1.19%
$159,060 $14,863
Jun 15, 2023 $0.00121
+1.01%
$161,285 $14,304
Jun 14, 2023 $0.0012
+5.10%
$160,041 $8,184
Jun 13, 2023 $0.00114
-6.49%
$152,273 $16,465
Jun 12, 2023 $0.00123
+0.00%
$163,749 $8,862
Jun 11, 2023 $0.00123
+7.37%
$163,992 $11,297
Jun 10, 2023 $0.00114
-7.63%
$151,961 $13,115
Jun 9, 2023 $0.00124
-2.18%
$164,606 $12,875
Jun 8, 2023 $0.00126
-0.83%
$168,154 $10,589
Jun 7, 2023 $0.00127
-2.62%
$169,651 $18,140
Jun 6, 2023 $0.00131
+3.34%
$174,401 $14,223
Jun 5, 2023 $0.00127
-5.54%
$168,653 $18,570
Jun 4, 2023 $0.00134
-18.69%
$178,538 $20,019
Jun 3, 2023 $0.00164
+15.03%
$218,979 $23,078
Jun 2, 2023 $0.00143
+2.33%
$190,892 $198,316
Jun 1, 2023 $0.0014
-2.74%
$186,609 $11,861
May 31, 2023 $0.00144
-3.89%
$191,950 $14,215
May 30, 2023 $0.0015
-0.77%
$199,746 $13,831
May 29, 2023 $0.00151
-5.54%
$201,502 $8,851
May 28, 2023 $0.00169
+15.04%
$225,189 $7,235
May 27, 2023 $0.00147
+0.35%
$195,692 $14,240
May 26, 2023 $0.00146
+1.66%
$194,814 $14,233
May 25, 2023 $0.00143
+3.64%
$191,038 $18,252
May 24, 2023 $0.00143
-0.20%
$190,661 $13,773
May 23, 2023 $0.00143
-1.15%
$190,688 $13,746
May 22, 2023 $0.00145
-0.64%
$192,545 $17,482
May 21, 2023 $0.00144
-1.12%
$192,428 $17,517
May 20, 2023 $0.00146
-0.47%
$193,919 $13,564
May 19, 2023 $0.00146
+1.86%
$194,873 $14,390
May 18, 2023 $0.00144
-0.97%
$191,871 $9,242
May 17, 2023 $0.00145
-0.14%
$193,649 $14,361
May 16, 2023 $0.00146
+0.71%
$194,051 $13,528
May 15, 2023 $0.00145
-7.34%
$193,148 $17,112
May 14, 2023 $0.00157
+2.24%
$208,703 $17,539
May 13, 2023 $0.00154
+7.52%
$205,083 $9,221
May 12, 2023 $0.00143
-3.84%
$191,060 $17,520
May 11, 2023 $0.00149
-12.60%
$198,532 $18,683
May 10, 2023 $0.00171
+5.24%
$227,147 $26,863