Coinranking
SakeToken Historical Data
SAKE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2023 | $0.00162 | -5.88% | ||
| May 8, 2023 | $0.00172 | -2.12% | ||
| May 7, 2023 | $0.00176 | +2.06% | ||
| May 6, 2023 | $0.00172 | -6.28% | ||
| May 5, 2023 | $0.00184 | +2.00% | ||
| May 4, 2023 | $0.0018 | -0.56% | ||
| May 3, 2023 | $0.00181 | -1.55% | ||
| May 2, 2023 | $0.00184 | +0.97% | ||
| May 1, 2023 | $0.00183 | -4.97% | ||
| Apr 30, 2023 | $0.00192 | +0.07% | ||
| Apr 29, 2023 | $0.00192 | +0.86% | ||
| Apr 28, 2023 | $0.0019 | +0.64% | ||
| Apr 27, 2023 | $0.00189 | +0.76% | ||
| Apr 26, 2023 | $0.00187 | -2.64% | ||
| Apr 25, 2023 | $0.00192 | +0.91% | ||
| Apr 24, 2023 | $0.0019 | -0.62% | ||
| Apr 23, 2023 | $0.00192 | +0.64% | ||
| Apr 22, 2023 | $0.0019 | +2.66% | ||
| Apr 21, 2023 | $0.00185 | -1.09% | ||
| Apr 20, 2023 | $0.00187 | -2.93% | ||
| Apr 19, 2023 | $0.00193 | +4.40% | ||
| Apr 18, 2023 | $0.00185 | -27.55% | ||
| Apr 17, 2023 | $0.00202 | +6.38% | ||
| Apr 16, 2023 | $0.0019 | +0.26% | ||
| Apr 15, 2023 | $0.0019 | +1.57% | ||
| Apr 14, 2023 | $0.00187 | -5.72% | ||
| Apr 13, 2023 | $0.00198 | -0.68% | ||
| Apr 12, 2023 | $0.00199 | +0.20% | ||
| Apr 11, 2023 | $0.00199 | -0.34% | ||
| Apr 10, 2023 | $0.002 | +0.54% | ||
| Apr 9, 2023 | $0.00199 | -0.08% | ||
| Apr 8, 2023 | $0.00198 | -0.43% | ||
| Apr 7, 2023 | $0.00199 | +0.49% | ||
| Apr 6, 2023 | $0.00198 | -0.61% | ||
| Apr 5, 2023 | $0.002 | +0.69% | ||
| Apr 4, 2023 | $0.00198 | -3.92% | ||
| Apr 3, 2023 | $0.00206 | -1.34% | ||
| Apr 2, 2023 | $0.00208 | +0.88% | ||
| Apr 1, 2023 | $0.00207 | -3.12% | ||
| Mar 31, 2023 | $0.00213 | -1.87% | ||
| Mar 30, 2023 | $0.00218 | -0.55% | ||
| Mar 29, 2023 | $0.00219 | +2.57% | ||
| Mar 28, 2023 | $0.00214 | +4.17% | ||
| Mar 27, 2023 | $0.00205 | +2.10% | ||
| Mar 26, 2023 | $0.00201 | +0.81% | ||
| Mar 25, 2023 | $0.00199 | +0.52% | ||
| Mar 24, 2023 | $0.00198 | -0.86% | ||
| Mar 23, 2023 | $0.002 | -0.26% | ||
| Mar 22, 2023 | $0.00201 | -2.57% | ||
| Oct 26, 2021 | $0.0507 | -5.11% | ||