SakeToken Historical Data

SAKE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0575
+4.72%
$ 7.66 million $ 19,420
Oct 18, 2021 $ 0.0548
+6.49%
$ 7.3 million $ 101,703
Oct 17, 2021 $ 0.0514
+3.12%
$ 6.85 million $ 38,701
Oct 16, 2021 $ 0.05
-7.49%
$ 6.66 million $ 62,470
Oct 15, 2021 $ 0.054
-5.13%
$ 7.19 million $ 15,224
Oct 14, 2021 $ 0.0569
+1.77%
$ 7.58 million $ 62,790
Oct 13, 2021 $ 0.0558
+21.21%
$ 7.43 million $ 165,931
Oct 12, 2021 $ 0.046
-3.83%
$ 6.13 million $ 24,194
Oct 11, 2021 $ 0.0478
+6.88%
$ 6.36 million $ 17,788
Oct 10, 2021 $ 0.0447
-3.79%
$ 5.95 million $ 4,862
Oct 9, 2021 $ 0.0466
-1.35%
$ 6.2 million $ 13,469
Oct 8, 2021 $ 0.0472
-14.77%
$ 6.28 million $ 66,155
Oct 7, 2021 $ 0.0554
-1.26%
$ 7.36 million $ 33,855
Oct 6, 2021 $ 0.0562
-16.47%
$ 7.48 million $ 62,252
Oct 5, 2021 $ 0.0673
-12.47%
$ 8.96 million $ 73,683
Oct 4, 2021 $ 0.0769
-7.97%
$ 10.22 million $ 38,183
Oct 3, 2021 $ 0.0836
-3.15%
$ 11.12 million $ 54,588
Oct 2, 2021 $ 0.0862
+3.95%
$ 11.46 million $ 106,120
Oct 1, 2021 $ 0.0828
+6.99%
$ 11.01 million $ 111,811
Sep 30, 2021 $ 0.0774
+5.00%
$ 10.29 million $ 124,729
Sep 29, 2021 $ 0.0737
+72.40%
$ 9.79 million $ 486,980
Sep 28, 2021 $ 0.044
-14.68%
$ 5.84 million $ 90,597
Sep 27, 2021 $ 0.0518
+22.43%
$ 6.87 million $ 348,363
Sep 14, 2021 $ 0.0431
+0.11%
$ 5.71 million $ 46,651
Aug 2, 2021 $ 0.0406
-0.94%
$ 5.32 million $ 10,661
Aug 1, 2021 $ 0.041
+0.14%
$ 5.37 million $ 10,765
Jul 30, 2021 $ 0.0379
-5.33%
$ 4.96 million $ 13,225
Jul 29, 2021 $ 0.0401
+6.35%
$ 5.24 million $ 21,224
Jul 28, 2021 $ 0.0377
-2.04%
$ 4.92 million $ 12,603
Jul 27, 2021 $ 0.0357
-0.50%
$ 4.66 million $ 29,046
Jul 26, 2021 $ 0.0358
-1.84%
$ 4.68 million $ 27,303
Jul 23, 2021 $ 0.0339
+2.20%
$ 4.43 million $ 12,215
Jul 22, 2021 $ 0.0332
-2.24%
$ 4.33 million $ 11,954
Jul 21, 2021 $ 0.034
-1.79%
$ 4.43 million $ 2,706
Jul 15, 2021 $ 0.0357
-0.28%
$ 4.66 million $ 13
Jul 14, 2021 $ 0.0358
-5.54%
$ 4.67 million $ 236
Jul 13, 2021 $ 0.038
-1.07%
$ 4.95 million $ 512
Jul 12, 2021 $ 0.0384
-1.65%
$ 5.01 million $ 18,628
Jul 11, 2021 $ 0.0391
+8.96%
$ 5.09 million $ 50,282
Jul 10, 2021 $ 0.0359
-19.84%
$ 4.67 million $ 65,279
Jul 9, 2021 $ 0.0447
+2.98%
$ 5.83 million $ 3,148
Jul 8, 2021 $ 0.0435
-13.08%
$ 5.66 million $ 16,758
Jul 7, 2021 $ 0.05
+2.45%
$ 6.51 million $ 6,060
Jul 6, 2021 $ 0.0487
+3.34%
$ 6.34 million $ 1,776
Jul 5, 2021 $ 0.0472
-7.15%
$ 6.14 million $ 5,776
Jul 4, 2021 $ 0.0508
+4.21%
$ 6.61 million $ 2,706
Jul 3, 2021 $ 0.0487
+3.27%
$ 6.34 million $ 8,979
Jul 2, 2021 $ 0.0472
-4.73%
$ 6.14 million $ 32,222
Jul 1, 2021 $ 0.0495
-10.74%
$ 6.44 million $ 8,808
Jun 30, 2021 $ 0.0555
+3.23%
$ 7.22 million $ 10,455