Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SakeToken Historical Data

SAKE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2021 $0.0472
-7.15%
$6.14 million $5,776
Jul 4, 2021 $0.0508
+4.21%
$6.61 million $2,706
Jul 3, 2021 $0.0487
+3.27%
$6.34 million $8,979
Jul 2, 2021 $0.0472
-4.73%
$6.14 million $32,222
Jul 1, 2021 $0.0495
-10.74%
$6.44 million $8,808
Jun 30, 2021 $0.0555
+3.23%
$7.22 million $10,455
Jun 29, 2021 $0.0537
+3.51%
$6.98 million $6,392
Jun 28, 2021 $0.0519
+11.35%
$6.74 million $52,603
Jun 27, 2021 $0.0466
+7.16%
$6.05 million $10,814
Jun 26, 2021 $0.0434
-1.33%
$5.64 million $2,461
Jun 25, 2021 $0.044
-11.18%
$5.72 million $13,879
Jun 24, 2021 $0.0495
-6.73%
$6.43 million $48,402
Jun 23, 2021 $0.0531
+7.67%
$6.89 million $36,684
Jun 22, 2021 $0.0493
-3.33%
$6.4 million $24,009
Jun 21, 2021 $0.0509
-25.45%
$6.61 million $32,237
Jun 20, 2021 $0.0683
-5.57%
$8.86 million $47,894
Jun 19, 2021 $0.0724
-3.58%
$9.38 million $9,881
Jun 18, 2021 $0.075
-10.05%
$9.72 million $45,493
Jun 17, 2021 $0.0834
-10.27%
$10.81 million $64,585
Jun 16, 2021 $0.093
-9.20%
$12.05 million $42,101
Jun 15, 2021 $0.102
-1.82%
$13.27 million $27,302
Jun 14, 2021 $0.104
+4.95%
$13.51 million $38,109
Jun 13, 2021 $0.0993
-1.03%
$12.86 million $39,322
Jun 12, 2021 $0.1
-4.20%
$12.99 million $26,000
Jun 11, 2021 $0.105
-12.74%
$13.56 million $132,574
Jun 10, 2021 $0.12
-10.47%
$15.56 million $53,461
Jun 9, 2021 $0.134
+14.03%
$17.39 million $60,746
Jun 8, 2021 $0.118
-9.28%
$15.24 million $41,418
Jun 7, 2021 $0.13
-10.20%
$16.79 million $73,493
Jun 6, 2021 $0.145
-2.90%
$18.7 million $35,833
Jun 5, 2021 $0.149
-4.37%
$19.07 million $76,245
Jun 4, 2021 $0.156
-17.06%
$19.96 million $56,320
Jun 3, 2021 $0.188
-0.17%
$24.06 million $71,847
Jun 2, 2021 $0.188
+6.00%
$24.09 million $108,556
Jun 1, 2021 $0.177
-1.55%
$22.72 million $60,579
May 30, 2021 $0.139
+5.95%
$17.83 million $67,645
May 29, 2021 $0.131
-6.01%
$16.82 million $133,917
May 28, 2021 $0.14
-0.45%
$17.89 million $65,635
May 27, 2021 $0.14
-7.86%
$17.96 million $50,155
May 26, 2021 $0.152
+20.12%
$19.46 million $86,836
May 25, 2021 $0.127
-15.78%
$16.23 million $81,541
May 24, 2021 $0.151
+33.11%
$19.26 million $68,043
May 23, 2021 $0.113
-24.59%
$14.39 million $97,443
May 22, 2021 $0.15
-19.69%
$19.12 million $102,523
May 21, 2021 $0.185
-11.95%
$23.61 million $145,110
May 20, 2021 $0.21
+8.60%
$26.79 million $157,481
May 19, 2021 $0.195
-26.06%
$24.91 million $173,252
May 18, 2021 $0.264
+7.33%
$33.66 million $203,561
May 17, 2021 $0.246
+4.37%
$31.41 million $390,837
May 16, 2021 $0.237
-8.07%
$30.17 million $136,232