SakeToken Historical Data

SAKE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.102
-1.82%
$ 13.27 million $ 27,302
Jun 14, 2021 $ 0.104
+4.95%
$ 13.51 million $ 38,109
Jun 13, 2021 $ 0.0993
-1.03%
$ 12.86 million $ 39,322
Jun 12, 2021 $ 0.1
-4.20%
$ 12.99 million $ 26,000
Jun 11, 2021 $ 0.105
-12.74%
$ 13.56 million $ 132,574
Jun 10, 2021 $ 0.12
-10.47%
$ 15.56 million $ 53,461
Jun 9, 2021 $ 0.134
+14.03%
$ 17.39 million $ 60,746
Jun 8, 2021 $ 0.118
-9.28%
$ 15.24 million $ 41,418
Jun 7, 2021 $ 0.13
-10.20%
$ 16.79 million $ 73,493
Jun 6, 2021 $ 0.145
-2.90%
$ 18.7 million $ 35,833
Jun 5, 2021 $ 0.149
-4.37%
$ 19.07 million $ 76,245
Jun 4, 2021 $ 0.156
-17.06%
$ 19.96 million $ 56,320
Jun 3, 2021 $ 0.188
-0.17%
$ 24.06 million $ 71,847
Jun 2, 2021 $ 0.188
+6.00%
$ 24.09 million $ 108,556
Jun 1, 2021 $ 0.177
-1.55%
$ 22.72 million $ 60,579
May 30, 2021 $ 0.139
+5.95%
$ 17.83 million $ 67,645
May 29, 2021 $ 0.131
-6.01%
$ 16.82 million $ 133,917
May 28, 2021 $ 0.14
-0.45%
$ 17.89 million $ 65,635
May 27, 2021 $ 0.14
-7.86%
$ 17.96 million $ 50,155
May 26, 2021 $ 0.152
+20.12%
$ 19.46 million $ 86,836
May 25, 2021 $ 0.127
-15.78%
$ 16.23 million $ 81,541
May 24, 2021 $ 0.151
+33.11%
$ 19.26 million $ 68,043
May 23, 2021 $ 0.113
-24.59%
$ 14.39 million $ 97,443
May 22, 2021 $ 0.15
-19.69%
$ 19.12 million $ 102,523
May 21, 2021 $ 0.185
-11.95%
$ 23.61 million $ 145,110
May 20, 2021 $ 0.21
+8.60%
$ 26.79 million $ 157,481
May 19, 2021 $ 0.195
-26.06%
$ 24.91 million $ 173,252
May 18, 2021 $ 0.264
+7.33%
$ 33.66 million $ 203,561
May 17, 2021 $ 0.246
+4.37%
$ 31.41 million $ 390,837
May 16, 2021 $ 0.237
-8.07%
$ 30.17 million $ 136,232
May 15, 2021 $ 0.258
-10.80%
$ 32.88 million $ 123,594
May 14, 2021 $ 0.289
+14.84%
$ 36.86 million $ 207,369
May 13, 2021 $ 0.252
-4.29%
$ 32.08 million $ 281,611
May 12, 2021 $ 0.271
-12.48%
$ 34.55 million $ 58,709
May 11, 2021 $ 0.309
+9.41%
$ 39.34 million $ 251,158
May 10, 2021 $ 0.283
+3.48%
$ 36.01 million $ 144,172
May 9, 2021 $ 0.357
-7.67%
$ 45.51 million $ 198,461
May 8, 2021 $ 0.386
+2.02%
$ 49.12 million $ 408,941
May 7, 2021 $ 0.378
-12.39%
$ 48.16 million $ 168,341
May 6, 2021 $ 0.431
-1.69%
$ 54.9 million $ 283,251
May 5, 2021 $ 0.44
+23.64%
$ 55.91 million $ 555,123
May 4, 2021 $ 0.356
-14.57%
$ 45.24 million $ 293,474
May 3, 2021 $ 0.416
+12.71%
$ 52.93 million $ 283,491
May 2, 2021 $ 0.37
-5.53%
$ 46.97 million $ 428,869
May 1, 2021 $ 0.391
+10.53%
$ 49.71 million $ 427,819
Apr 30, 2021 $ 0.353
+4.16%
$ 44.51 million $ 172,207
Apr 29, 2021 $ 0.339
-7.50%
$ 42.69 million $ 634,814
Apr 28, 2021 $ 0.366
+20.14%
$ 46.1 million $ 729,832
Apr 27, 2021 $ 0.304
-2.26%
$ 38.28 million $ 214,720
Apr 26, 2021 $ 0.311
+19.71%
$ 39.12 million $ 554,553