SakeToken Historical Data

SAKE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.016
-39.15%
$ 1.8 million $ 21,677
Oct 13, 2020 $ 0.0263
-1.19%
$ 2.95 million $ 23,392
Oct 12, 2020 $ 0.0266
-27.62%
$ 2.98 million $ 23,246
Oct 11, 2020 $ 0.0368
+5.79%
$ 4.12 million $ 19,592
Oct 10, 2020 $ 0.0348
-18.76%
$ 3.88 million $ 19,622
Oct 9, 2020 $ 0.0428
-20.38%
$ 4.78 million $ 26,359
Oct 8, 2020 $ 0.0538
+21.89%
$ 2.91 million $ 40,690
Oct 7, 2020 $ 0.0441
-14.53%
$ 2.38 million $ 18,221
Oct 6, 2020 $ 0.0516
-3.71%
$ 2.76 million $ 25,210
Oct 5, 2020 $ 0.0536
-23.16%
$ 2.86 million $ 26,547
Oct 4, 2020 $ 0.0698
-3.19%
$ 3.72 million $ 25,172
Oct 3, 2020 $ 0.0721
-17.28%
$ 3.83 million $ 10,986
Oct 2, 2020 $ 0.0872
-2.02%
$ 4.58 million $ 24,634
Oct 1, 2020 $ 0.0889
-14.35%
$ 4.62 million $ 28,462
Sep 30, 2020 $ 0.104
-11.16%
$ 5.36 million $ 20,541
Sep 29, 2020 $ 0.117
+5.29%
$ 5.88 million $ 21,774
Sep 28, 2020 $ 0.111
-6.58%
$ -- $ 37,374
Download