SakeToken Historical Data

SAKE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00769
-0.07%
$ 894,023 $ 45,135
Dec 2, 2020 $ 0.00769
-6.23%
$ 894,778 $ 36,195
Dec 1, 2020 $ 0.00791
-3.54%
$ 919,421 $ 54,327
Nov 30, 2020 $ 0.0082
-16.29%
$ 954,186 $ 71,637
Nov 29, 2020 $ 0.0098
-0.02%
$ 1.14 million $ 56,289
Nov 28, 2020 $ 0.0098
-1.26%
$ 1.14 million $ 45,537
Nov 27, 2020 $ 0.00992
+39.29%
$ 1.15 million $ 46,125
Nov 26, 2020 $ 0.00712
-27.42%
$ 827,783 $ 93,192
Nov 25, 2020 $ 0.00981
-0.98%
$ 1.14 million $ 71,238
Nov 24, 2020 $ 0.00991
+6.49%
$ 1.15 million $ 72,926
Nov 23, 2020 $ 0.0093
+12.05%
$ 1.08 million $ 59,270
Nov 22, 2020 $ 0.0083
-11.62%
$ 965,267 $ 56,717
Nov 21, 2020 $ 0.00939
-2.21%
$ 1.09 million $ 67,952
Nov 20, 2020 $ 0.00961
+18.56%
$ 1.12 million $ 21,924
Nov 19, 2020 $ 0.0081
-18.12%
$ 940,489 $ 29,573
Nov 18, 2020 $ 0.0099
+2.19%
$ 1.15 million $ 111,736
Nov 17, 2020 $ 0.00968
+27.56%
$ 1.12 million $ 110,262
Nov 16, 2020 $ 0.00759
-6.67%
$ 881,413 $ 84,344
Nov 15, 2020 $ 0.00813
+0.37%
$ 944,408 $ 43,273
Nov 14, 2020 $ 0.00811
+32.93%
$ 940,990 $ 44,876
Nov 13, 2020 $ 0.0061
-15.23%
$ 707,847 $ 32,321
Nov 12, 2020 $ 0.00719
-19.20%
$ 834,821 $ 92,698
Nov 11, 2020 $ 0.0089
-10.12%
$ 1.03 million $ 61,731
Nov 10, 2020 $ 0.0099
-2.88%
$ 1.14 million $ 40,493
Nov 9, 2020 $ 0.0102
+37.79%
$ 1.18 million $ 69,112
Nov 8, 2020 $ 0.0074
-22.16%
$ 854,250 $ 37,761
Nov 7, 2020 $ 0.00981
-3.89%
$ 1.13 million $ 75,847
Nov 6, 2020 $ 0.0102
+0.99%
$ 1.18 million $ 16,765
Nov 5, 2020 $ 0.0101
-0.01%
$ 1.16 million $ 79,258
Nov 4, 2020 $ 0.0101
-0.45%
$ 1.16 million $ 25,886
Nov 3, 2020 $ 0.0101
-1.58%
$ 1.17 million $ 60,841
Nov 2, 2020 $ 0.0103
+0.12%
$ 1.18 million $ 89,017
Nov 1, 2020 $ 0.0103
+2.02%
$ 1.18 million $ 49,872
Oct 31, 2020 $ 0.0104
-0.13%
$ 1.19 million $ 60,192
Oct 30, 2020 $ 0.0104
-8.79%
$ 1.19 million $ 28,480
Oct 29, 2020 $ 0.0114
-17.98%
$ 1.31 million $ 27,348
Oct 28, 2020 $ 0.0135
+12.41%
$ 1.54 million $ 26,170
Oct 27, 2020 $ 0.012
-6.92%
$ 1.37 million $ 62,094
Oct 26, 2020 $ 0.0129
-24.50%
$ 1.47 million $ 26,104
Oct 25, 2020 $ 0.0171
-29.94%
$ 1.95 million $ 11,150
Oct 24, 2020 $ 0.0244
+1.23%
$ 2.78 million $ 18,660
Oct 23, 2020 $ 0.0241
+33.09%
$ 2.74 million $ 15,102
Oct 22, 2020 $ 0.0181
-9.41%
$ 2.06 million $ 14,389
Oct 21, 2020 $ 0.02
-25.71%
$ 2.27 million $ 29,693
Oct 20, 2020 $ 0.0269
+36.62%
$ 3.05 million $ 42,722
Oct 19, 2020 $ 0.0197
-8.41%
$ 2.23 million $ 65,480
Oct 18, 2020 $ 0.0215
+8.02%
$ 2.43 million $ 30,995
Oct 17, 2020 $ 0.0199
-15.66%
$ 2.24 million $ 10,981
Oct 16, 2020 $ 0.0236
+33.39%
$ 2.65 million $ 37,888
Oct 15, 2020 $ 0.0177
+10.54%
$ 1.99 million $ 34,600