SakeToken Historical Data

SAKE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000906
-0.01%
$ 92,319 $ 14
Feb 18, 2025 $ 0.000925
-1.68%
$ -- $ 51
Feb 17, 2025 $ 0.000941
-13.21%
$ 95,870 $ 534
Feb 16, 2025 $ 0.00101
+0.00%
$ 102,843 $ 22
Feb 15, 2025 $ 0.00101
+5.16%
$ 102,843 $ 1,480
Feb 14, 2025 $ 0.00096
+0.00%
$ 97,798 $ 9
Feb 13, 2025 $ 0.00096
+0.00%
$ 97,798 $ 23
Feb 12, 2025 $ 0.00105
-2.43%
$ -- $ 74
Feb 11, 2025 $ 0.00108
+6.42%
$ 109,594 $ 74
Feb 10, 2025 $ 0.00101
+6.05%
$ 102,983 $ 10
Feb 9, 2025 $ 0.000953
+0.35%
$ 97,108 $ 49
Feb 8, 2025 $ 0.00108
+0.57%
$ 110,234 $ 9,383
Feb 7, 2025 $ 0.0011
-1.05%
$ 111,652 $ 10,915
Feb 6, 2025 $ 0.00111
-0.22%
$ 112,831 $ 6,801
Feb 5, 2025 $ 0.00102
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.00102
-2.17%
$ 104,350 $ 6,290
Feb 3, 2025 $ 0.00106
+2.77%
$ 107,523 $ 11,608
Feb 2, 2025 $ 0.00101
+2.45%
$ 102,984 $ 2,330
Jan 31, 2025 $ 0.000987
+0.00%
$ -- $ 3
Jan 30, 2025 $ 0.000987
-2.22%
$ 100,518 $ 3
Jan 29, 2025 $ 0.00101
-0.18%
$ 102,799 $ 147
Jan 27, 2025 $ 0.00104
+0.00%
$ -- $ 68
Jan 26, 2025 $ 0.00108
+0.00%
$ 109,604 $ 2
Jan 25, 2025 $ 0.00108
+0.84%
$ 109,602 $ 3,646
Jan 24, 2025 $ 0.00107
+5.00%
$ 108,688 $ 6,381
Jan 23, 2025 $ 0.00102
-5.91%
$ 103,517 $ 29
Jan 22, 2025 $ 0.00111
+0.00%
$ -- $ 7
Jan 21, 2025 $ 0.00111
-5.58%
$ 113,485 $ 7
Jan 20, 2025 $ 0.00118
+8.07%
$ 120,187 $ 66
Jan 19, 2025 $ 0.00109
-5.79%
$ 111,217 $ 9,532
Jan 18, 2025 $ 0.00116
-4.21%
$ 118,046 $ 5,679
Jan 17, 2025 $ 0.00121
+6.49%
$ 123,276 $ 180
Jan 16, 2025 $ 0.00114
+4.15%
$ 115,763 $ 168
Jan 15, 2025 $ 0.00109
+1.65%
$ 111,038 $ 1,482
Jan 14, 2025 $ 0.00107
-2.84%
$ 109,232 $ 12,511
Jan 13, 2025 $ 0.0011
-3.53%
$ 112,425 $ 17,061
Jan 12, 2025 $ 0.00114
+0.23%
$ 116,540 $ 18
Jan 11, 2025 $ 0.00114
+0.48%
$ 116,276 $ 20
Jan 10, 2025 $ 0.00114
+0.04%
$ 115,726 $ 17
Jan 9, 2025 $ 0.00114
+3.56%
$ 115,676 $ 129
Jan 8, 2025 $ 0.0011
+0.93%
$ 111,703 $ 40
Jan 7, 2025 $ 0.00109
-3.18%
$ 110,674 $ 60
Jan 6, 2025 $ 0.00112
-10.41%
$ 114,310 $ 258
Jan 5, 2025 $ 0.00131
+19.13%
$ 133,385 $ 851
Jan 4, 2025 $ 0.0011
-2.01%
$ 111,968 $ 3,182
Jan 3, 2025 $ 0.00112
-3.88%
$ 114,261 $ 151
Jan 2, 2025 $ 0.00117
-4.99%
$ 118,874 $ 25
Jan 1, 2025 $ 0.00123
-0.57%
$ 125,117 $ 1,090
Dec 31, 2024 $ 0.00123
+9.78%
$ 125,463 $ 87
Dec 30, 2024 $ 0.00112
+1.75%
$ 114,286 $ 4,118