Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SakeToken Historical Data

SAKE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.00103
+12.35%
$104,481 $57
Feb 23, 2025 $0.000907
-7.96%
$92,349 $20
Feb 22, 2025 $0.00107
+8.57%
$108,877 $275
Feb 21, 2025 $0.000851
+6.34%
$86,655 $494
Feb 20, 2025 $0.0008
-11.73%
$81,488 $629
Feb 19, 2025 $0.000906
-0.01%
$92,319 $14
Feb 18, 2025 $0.000925
-1.68%
$-- $51
Feb 17, 2025 $0.000941
-13.21%
$95,870 $534
Feb 16, 2025 $0.00101
+0.00%
$102,843 $22
Feb 15, 2025 $0.00101
+5.16%
$102,843 $1,480
Feb 14, 2025 $0.00096
+0.00%
$97,798 $9
Feb 13, 2025 $0.00096
+0.00%
$97,798 $23
Feb 12, 2025 $0.00105
-2.43%
$-- $74
Feb 11, 2025 $0.00108
+6.42%
$109,594 $74
Feb 10, 2025 $0.00101
+6.05%
$102,983 $10
Feb 9, 2025 $0.000953
+0.35%
$97,108 $49
Feb 8, 2025 $0.00108
+0.57%
$110,234 $9,383
Feb 7, 2025 $0.0011
-1.05%
$111,652 $10,915
Feb 6, 2025 $0.00111
-0.22%
$112,831 $6,801
Feb 5, 2025 $0.00102
+0.00%
$-- $2
Feb 4, 2025 $0.00102
-2.17%
$104,350 $6,290
Feb 3, 2025 $0.00106
+2.77%
$107,523 $11,608
Feb 2, 2025 $0.00101
+2.45%
$102,984 $2,330
Jan 31, 2025 $0.000987
+0.00%
$-- $3
Jan 30, 2025 $0.000987
-2.22%
$100,518 $3
Jan 29, 2025 $0.00101
-0.18%
$102,799 $147
Jan 27, 2025 $0.00104
+0.00%
$-- $68
Jan 26, 2025 $0.00108
+0.00%
$109,604 $2
Jan 25, 2025 $0.00108
+0.84%
$109,602 $3,646
Jan 24, 2025 $0.00107
+5.00%
$108,688 $6,381
Jan 23, 2025 $0.00102
-5.91%
$103,517 $29
Jan 22, 2025 $0.00111
+0.00%
$-- $7
Jan 21, 2025 $0.00111
-5.58%
$113,485 $7
Jan 20, 2025 $0.00118
+8.07%
$120,187 $66
Jan 19, 2025 $0.00109
-5.79%
$111,217 $9,532
Jan 18, 2025 $0.00116
-4.21%
$118,046 $5,679
Jan 17, 2025 $0.00121
+6.49%
$123,276 $180
Jan 16, 2025 $0.00114
+4.15%
$115,763 $168
Jan 15, 2025 $0.00109
+1.65%
$111,038 $1,482
Jan 14, 2025 $0.00107
-2.84%
$109,232 $12,511
Jan 13, 2025 $0.0011
-3.53%
$112,425 $17,061
Jan 12, 2025 $0.00114
+0.23%
$116,540 $18
Jan 11, 2025 $0.00114
+0.48%
$116,276 $20
Jan 10, 2025 $0.00114
+0.04%
$115,726 $17
Jan 9, 2025 $0.00114
+3.56%
$115,676 $129
Jan 8, 2025 $0.0011
+0.93%
$111,703 $40
Jan 7, 2025 $0.00109
-3.18%
$110,674 $60
Jan 6, 2025 $0.00112
-10.41%
$114,310 $258
Jan 5, 2025 $0.00131
+19.13%
$133,385 $851
Jan 4, 2025 $0.0011
-2.01%
$111,968 $3,182