Aptos Historical Data

APT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 5.38
+0.79%
$ 3.79 billion $ 328.47 million
Oct 6, 5 AM $ 5.33
-0.71%
$ 3.76 billion $ 332.02 million
Oct 6, 4 AM $ 5.37
-1.30%
$ 3.78 billion $ 331.18 million
Oct 6, 3 AM $ 5.44
-0.51%
$ 3.83 billion $ 342.57 million
Oct 6, 2 AM $ 5.47
+0.74%
$ 3.85 billion $ 345.51 million
Oct 6, 1 AM $ 5.43
+0.70%
$ 3.82 billion $ 348.42 million
Oct 6, 12 AM $ 5.39
-1.33%
$ 3.79 billion $ 344.29 million
Oct 5, 11 PM $ 5.46
-0.88%
$ 3.85 billion $ 354.71 million
Oct 5, 10 PM $ 5.51
+0.38%
$ 3.88 billion $ 353.95 million
Oct 5, 9 PM $ 5.49
+0.58%
$ 3.86 billion $ 351.3 million
Oct 5, 8 PM $ 5.46
+0.84%
$ 3.84 billion $ 350.64 million
Oct 5, 7 PM $ 5.41
-1.14%
$ 3.81 billion $ 350.51 million
Oct 5, 6 PM $ 5.48
-0.08%
$ 3.86 billion $ 350.42 million
Oct 5, 5 PM $ 5.48
-0.78%
$ 3.86 billion $ 347.72 million
Oct 5, 4 PM $ 5.52
+0.33%
$ 3.88 billion $ 346.75 million
Oct 5, 3 PM $ 5.5
+1.50%
$ 3.87 billion $ 341.26 million
Oct 5, 2 PM $ 5.42
+0.22%
$ 3.82 billion $ 337.69 million
Oct 5, 1 PM $ 5.41
-0.12%
$ 3.81 billion $ 336.3 million
Oct 5, 12 PM $ 5.41
-2.30%
$ 3.81 billion $ 339.08 million
Oct 5, 11 AM $ 5.54
+0.56%
$ 3.9 billion $ 333.56 million
Oct 5, 10 AM $ 5.51
+0.24%
$ 3.88 billion $ 356.13 million
Oct 5, 9 AM $ 5.5
+0.41%
$ 3.87 billion $ 363.81 million
Oct 5, 8 AM $ 5.48
-1.79%
$ 3.85 billion $ 371.02 million
Oct 5, 7 AM $ 5.57
+2.88%
$ 3.92 billion $ 374.29 million
Oct 5, 6 AM $ 5.42
+0.90%
$ 3.81 billion $ 358.77 million
Oct 5, 5 AM $ 5.37
+0.51%
$ 3.78 billion $ 352.23 million
Oct 5, 4 AM $ 5.34
+1.34%
$ 3.76 billion $ 350.64 million
Oct 5, 3 AM $ 5.27
-0.31%
$ 3.71 billion $ 345.94 million
Oct 5, 2 AM $ 5.29
+0.54%
$ 3.72 billion $ 346.31 million
Oct 5, 1 AM $ 5.26
+0.61%
$ 3.7 billion $ 343.97 million
Oct 5, 12 AM $ 5.23
+0.39%
$ 3.68 billion $ 349.1 million
Oct 4, 11 PM $ 5.21
-0.12%
$ 3.67 billion $ 330.06 million
Oct 4, 10 PM $ 5.21
-0.25%
$ 3.67 billion $ 335.58 million
Oct 4, 9 PM $ 5.23
-0.15%
$ 3.68 billion $ 336.89 million
Oct 4, 8 PM $ 5.23
-0.15%
$ 3.69 billion $ 341.02 million
Oct 4, 7 PM $ 5.24
+1.27%
$ 3.69 billion $ 345.2 million
Oct 4, 6 PM $ 5.18
+0.14%
$ 3.64 billion $ 351.63 million
Oct 4, 5 PM $ 5.17
+0.06%
$ 3.64 billion $ 363.49 million
Oct 4, 4 PM $ 5.16
+0.53%
$ 3.63 billion $ 381.6 million
Oct 4, 3 PM $ 5.14
-0.22%
$ 3.61 billion $ 400.19 million
Oct 4, 2 PM $ 5.15
-0.21%
$ 3.62 billion $ 407.43 million
Oct 4, 1 PM $ 5.16
+0.20%
$ 3.63 billion $ 425.79 million
Oct 4, 12 PM $ 5.15
-0.03%
$ 3.62 billion $ 438.22 million
Oct 4, 11 AM $ 5.15
-1.29%
$ 3.63 billion $ 467.69 million
Oct 4, 10 AM $ 5.22
-0.95%
$ 3.67 billion $ 443.09 million
Oct 4, 9 AM $ 5.27
-3.46%
$ 3.71 billion $ 427.49 million
Oct 4, 8 AM $ 5.46
-1.39%
$ 3.84 billion $ 409.67 million
Oct 4, 7 AM $ 5.54
+0.66%
$ 3.89 billion $ 380.49 million
Oct 4, 6 AM $ 5.5
+0.75%
$ 3.87 billion $ 369.85 million
Oct 4, 5 AM $ 5.46
-0.17%
$ 3.84 billion $ 371.46 million