Aptos Historical Data

APT Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 1.74
+0.93%
$ 1.28 billion $ 116.41 million
Dec 5, 8 PM $ 1.73
-0.93%
$ 1.27 billion $ 115.21 million
Dec 5, 7 PM $ 1.74
+0.80%
$ 1.28 billion $ 113.28 million
Dec 5, 6 PM $ 1.73
-0.93%
$ 1.27 billion $ 112.3 million
Dec 5, 5 PM $ 1.74
-0.57%
$ 1.28 billion $ 110.32 million
Dec 5, 4 PM $ 1.75
-3.52%
$ 1.29 billion $ 104.86 million
Dec 5, 3 PM $ 1.82
+0.24%
$ 1.34 billion $ 93.5 million
Dec 5, 2 PM $ 1.81
-0.97%
$ 1.33 billion $ 87.96 million
Dec 5, 1 PM $ 1.83
-1.06%
$ 1.35 billion $ 82.48 million
Dec 5, 12 PM $ 1.85
+0.22%
$ 1.36 billion $ 79.08 million
Dec 5, 11 AM $ 1.85
-1.47%
$ 1.36 billion $ 78.75 million
Dec 5, 10 AM $ 1.88
-0.14%
$ 1.38 billion $ 74.56 million
Dec 5, 9 AM $ 1.88
-0.75%
$ 1.38 billion $ 73.14 million
Dec 5, 8 AM $ 1.89
-0.87%
$ 1.39 billion $ 70.58 million
Dec 5, 7 AM $ 1.91
+0.13%
$ 1.4 billion $ 70.64 million
Dec 5, 6 AM $ 1.91
+0.31%
$ 1.4 billion $ 70.97 million
Dec 5, 5 AM $ 1.9
-0.18%
$ 1.4 billion $ 69.4 million
Dec 5, 4 AM $ 1.9
-1.26%
$ 1.4 billion $ 68.3 million
Dec 5, 3 AM $ 1.93
-1.16%
$ 1.42 billion $ 66.32 million
Dec 5, 2 AM $ 1.95
+0.43%
$ 1.43 billion $ 66.36 million
Dec 5, 1 AM $ 1.94
+0.17%
$ 1.43 billion $ 67.99 million
Dec 5, 12 AM $ 1.94
+0.10%
$ 1.43 billion $ 68.66 million
Dec 4, 11 PM $ 1.94
-0.42%
$ 1.42 billion $ 68 million
Dec 4, 10 PM $ 1.95
+0.60%
$ 1.43 billion $ 70.06 million
Dec 4, 9 PM $ 1.93
-0.98%
$ 1.42 billion $ 72.37 million
Dec 4, 8 PM $ 1.95
-0.01%
$ 1.44 billion $ 73.18 million
Dec 4, 7 PM $ 1.95
-0.53%
$ 1.44 billion $ 72.67 million
Dec 4, 6 PM $ 1.96
-1.15%
$ 1.44 billion $ 68.88 million
Dec 4, 5 PM $ 1.99
-0.32%
$ 1.46 billion $ 67.96 million
Dec 4, 4 PM $ 1.99
-0.23%
$ 1.47 billion $ 68.45 million
Dec 4, 3 PM $ 2
+1.52%
$ 1.47 billion $ 67.76 million
Dec 4, 2 PM $ 1.97
-0.23%
$ 1.45 billion $ 67.72 million
Dec 4, 1 PM $ 1.97
-0.61%
$ 1.45 billion $ 73.42 million
Dec 4, 12 PM $ 1.98
-0.48%
$ 1.46 billion $ 73.26 million
Dec 4, 11 AM $ 1.99
-0.39%
$ 1.47 billion $ 74.34 million
Dec 4, 10 AM $ 2
+0.04%
$ 1.47 billion $ 74.26 million
Dec 4, 9 AM $ 2
+0.42%
$ 1.47 billion $ 74.21 million
Dec 4, 8 AM $ 1.99
-0.10%
$ 1.46 billion $ 75.57 million
Dec 4, 7 AM $ 1.99
-0.69%
$ 1.47 billion $ 79.02 million
Dec 4, 6 AM $ 2.01
+0.30%
$ 1.48 billion $ 78.31 million
Dec 4, 5 AM $ 2
-0.13%
$ 1.47 billion $ 80.18 million
Dec 4, 4 AM $ 2
-0.46%
$ 1.47 billion $ 81.92 million
Dec 4, 3 AM $ 2.01
-0.77%
$ 1.48 billion $ 81.94 million
Dec 4, 2 AM $ 2.03
+0.47%
$ 1.49 billion $ 82.31 million
Dec 4, 1 AM $ 2.02
+0.31%
$ 1.49 billion $ 82.27 million
Dec 4, 12 AM $ 2.01
-0.38%
$ 1.48 billion $ 81.21 million
Dec 3, 11 PM $ 2.02
-0.39%
$ 1.49 billion $ 81.74 million
Dec 3, 10 PM $ 2.03
+0.01%
$ 1.49 billion $ 81.68 million
Dec 3, 9 PM $ 2.03
+1.27%
$ 1.49 billion $ 80.58 million
Dec 3, 8 PM $ 2
-0.22%
$ 1.47 billion $ 80.39 million