Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aptos Historical Data

APT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $16.15
-0.71%
$2.1 billion $310.99 million
Mar 22, 2024 $16.27
+8.23%
$2.12 billion $627.2 million
Mar 21, 2024 $15.03
-3.49%
$1.95 billion $501.96 million
Mar 20, 2024 $15.57
+0.76%
$2.02 billion $647.82 million
Mar 19, 2024 $15.45
+7.04%
$2.01 billion $1.17 billion
Mar 18, 2024 $14.43
+2.89%
$1.88 billion $581.14 million
Mar 17, 2024 $14.03
+5.36%
$1.82 billion $663.02 million
Mar 16, 2024 $13.31
-11.92%
$1.73 billion $598.59 million
Mar 15, 2024 $15.11
+5.62%
$1.96 billion $631.04 million
Mar 14, 2024 $14.31
+8.83%
$1.86 billion $610.8 million
Mar 13, 2024 $13.15
-1.71%
$1.71 billion $233.95 million
Mar 12, 2024 $13.38
-0.68%
$1.74 billion $250.1 million
Mar 11, 2024 $13.47
+5.62%
$1.75 billion $244.22 million
Mar 10, 2024 $12.75
-3.07%
$1.66 billion $204.9 million
Mar 9, 2024 $13.16
-0.57%
$1.71 billion $234.13 million
Mar 8, 2024 $13.23
-0.15%
$1.72 billion $285.62 million
Mar 7, 2024 $13.25
-3.06%
$1.72 billion $401.52 million
Mar 6, 2024 $13.67
-0.04%
$1.78 billion $664.19 million
Mar 5, 2024 $13.67
+13.15%
$1.78 billion $894.04 million
Mar 4, 2024 $12.09
+4.20%
$1.57 billion $404.52 million
Mar 3, 2024 $11.6
-4.35%
$1.51 billion $307.5 million
Mar 2, 2024 $12.13
+2.22%
$1.58 billion $285.28 million
Mar 1, 2024 $11.86
+1.35%
$1.54 billion $310.56 million
Feb 29, 2024 $11.71
-4.98%
$1.52 billion $664.21 million
Feb 28, 2024 $12.32
+23.77%
$1.6 billion $1.13 billion
Feb 27, 2024 $9.95
-1.94%
$1.29 billion $179.42 million
Feb 26, 2024 $10.15
+5.14%
$1.32 billion $213.62 million
Feb 25, 2024 $9.65
+1.85%
$1.25 billion $108.4 million
Feb 24, 2024 $9.47
+3.94%
$1.23 billion $112.82 million
Feb 23, 2024 $9.12
-1.30%
$1.19 billion $129.1 million
Feb 22, 2024 $9.24
+0.04%
$1.2 billion $134.03 million
Feb 21, 2024 $9.23
-4.19%
$1.2 billion $207.88 million
Feb 20, 2024 $9.64
-4.83%
$1.25 billion $261.12 million
Feb 19, 2024 $10.13
+4.51%
$1.32 billion $272.89 million
Feb 18, 2024 $9.69
-0.12%
$1.26 billion $148.07 million
Feb 17, 2024 $9.7
-0.96%
$1.26 billion $161.46 million
Feb 16, 2024 $9.79
-3.73%
$1.27 billion $234.62 million
Feb 15, 2024 $10.17
+7.76%
$1.32 billion $495.7 million
Feb 14, 2024 $9.44
+2.55%
$1.23 billion $160.92 million
Feb 13, 2024 $9.21
+0.47%
$1.2 billion $166.17 million
Feb 12, 2024 $9.16
+1.34%
$1.19 billion $161.12 million
Feb 11, 2024 $9.04
-0.39%
$1.18 billion $108.77 million
Feb 10, 2024 $9.08
-0.11%
$1.18 billion $111.15 million
Feb 9, 2024 $9.09
+3.80%
$1.18 billion $129.83 million
Feb 8, 2024 $8.76
-0.40%
$1.14 billion $97.47 million
Feb 7, 2024 $8.79
+2.26%
$1.14 billion $111.71 million
Feb 6, 2024 $8.6
-0.88%
$1.12 billion $91.23 million
Feb 5, 2024 $8.67
-1.83%
$1.13 billion $135.41 million
Feb 4, 2024 $8.83
-3.53%
$1.15 billion $126.04 million
Feb 3, 2024 $9.16
-2.65%
$1.19 billion $175.3 million