Aptos Historical Data

APT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $8.57
-0.20%
$1.11 billion $136.12 million
Jan 19, 2024 $8.58
-1.43%
$1.12 billion $242.51 million
Jan 18, 2024 $8.71
-6.80%
$1.13 billion $276.88 million
Jan 17, 2024 $9.34
-0.79%
$1.21 billion $205.46 million
Jan 16, 2024 $9.42
-1.03%
$1.22 billion $256.54 million
Jan 15, 2024 $9.52
-1.47%
$1.24 billion $460.33 million
Jan 14, 2024 $9.66
-3.17%
$1.26 billion $351.71 million
Jan 13, 2024 $9.98
+10.47%
$1.3 billion $579.18 million
Jan 12, 2024 $9.03
-4.50%
$1.17 billion $421.04 million
Jan 11, 2024 $9.46
+6.53%
$1.23 billion $413.98 million
Jan 10, 2024 $8.88
+7.26%
$1.15 billion $351.11 million
Jan 9, 2024 $8.28
-6.01%
$1.08 billion $318.34 million
Jan 8, 2024 $8.81
+3.70%
$1.14 billion $264.05 million
Jan 7, 2024 $8.49
-6.53%
$1.1 billion $233.06 million
Jan 6, 2024 $9.09
-6.30%
$1.18 billion $266.02 million
Jan 5, 2024 $9.7
-6.50%
$1.26 billion $629.65 million
Jan 4, 2024 $10.36
+14.04%
$1.35 billion $720.07 million
Jan 3, 2024 $9.09
-11.47%
$1.18 billion $397.92 million
Jan 2, 2024 $10.27
+3.36%
$1.33 billion $252.11 million
Jan 1, 2024 $9.93
+5.34%
$1.29 billion $141.24 million
Dec 31, 2023 $9.43
+0.26%
$1.23 billion $154.03 million
Dec 30, 2023 $9.41
-3.17%
$1.22 billion $142.6 million
Dec 29, 2023 $9.71
+0.60%
$1.26 billion $259.51 million
Dec 28, 2023 $9.66
-5.17%
$1.26 billion $252.01 million
Dec 27, 2023 $10.18
-5.54%
$1.32 billion $371.25 million
Dec 26, 2023 $10.78
+3.03%
$1.4 billion $481.79 million
Dec 25, 2023 $10.47
+11.86%
$1.36 billion $460.36 million
Dec 24, 2023 $9.35
-0.18%
$1.22 billion $391.4 million
Dec 23, 2023 $9.37
+0.54%
$1.22 billion $550.72 million
Dec 22, 2023 $9.32
+9.44%
$1.21 billion $300.71 million
Dec 21, 2023 $8.52
+4.63%
$1.11 billion $206.7 million
Dec 20, 2023 $8.14
+0.20%
$1.06 billion $190.65 million
Dec 19, 2023 $8.13
+2.68%
$1.06 billion $157.28 million
Dec 18, 2023 $7.91
-2.08%
$1.03 billion $179.37 million
Dec 17, 2023 $8.08
-1.60%
$1.05 billion $183.3 million
Dec 16, 2023 $8.21
-0.48%
$1.07 billion $229.37 million
Dec 15, 2023 $8.25
-2.61%
$1.07 billion $211.05 million
Dec 14, 2023 $8.47
-2.48%
$1.1 billion $333.08 million
Dec 13, 2023 $8.68
-5.78%
$1.13 billion $378.23 million
Dec 12, 2023 $9.21
+17.82%
$1.2 billion $463.24 million
Dec 11, 2023 $7.82
-7.35%
$1.02 billion $252.24 million
Dec 10, 2023 $8.44
+1.90%
$1.1 billion $204.63 million
Dec 9, 2023 $8.28
-2.84%
$1.08 billion $251.37 million
Dec 8, 2023 $8.52
+6.74%
$1.11 billion $307.56 million
Dec 7, 2023 $7.99
+7.66%
$1.04 billion $244.54 million
Dec 6, 2023 $7.42
-3.85%
$964.26 million $214 million
Dec 5, 2023 $7.71
-0.80%
$1 billion $196.69 million
Dec 4, 2023 $7.78
+6.66%
$1.01 billion $260.62 million
Dec 3, 2023 $7.29
-0.61%
$947.61 million $124.41 million
Dec 2, 2023 $7.33
+4.01%
$953.35 million $121.35 million