Aptos Historical Data

APT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 1.71
-2.40%
$ 1.26 billion $ 84.42 million
Dec 7, 8 PM $ 1.76
-0.15%
$ 1.29 billion $ 84.57 million
Dec 7, 7 PM $ 1.76
+0.14%
$ 1.3 billion $ 85.57 million
Dec 7, 6 PM $ 1.76
-0.34%
$ 1.29 billion $ 88.11 million
Dec 7, 5 PM $ 1.76
+2.64%
$ 1.3 billion $ 87.44 million
Dec 7, 4 PM $ 1.72
-0.19%
$ 1.26 billion $ 83.98 million
Dec 7, 3 PM $ 1.72
+2.47%
$ 1.27 billion $ 82.92 million
Dec 7, 2 PM $ 1.68
-2.33%
$ 1.24 billion $ 79.37 million
Dec 7, 1 PM $ 1.72
-0.66%
$ 1.27 billion $ 71.75 million
Dec 7, 12 PM $ 1.73
+1.10%
$ 1.27 billion $ 70.34 million
Dec 7, 11 AM $ 1.71
-0.01%
$ 1.26 billion $ 69.69 million
Dec 7, 10 AM $ 1.71
-0.18%
$ 1.26 billion $ 70.29 million
Dec 7, 9 AM $ 1.72
-0.65%
$ 1.26 billion $ 70.42 million
Dec 7, 8 AM $ 1.73
-0.12%
$ 1.27 billion $ 71.35 million
Dec 7, 7 AM $ 1.73
-1.16%
$ 1.27 billion $ 74.95 million
Dec 7, 6 AM $ 1.75
+0.23%
$ 1.29 billion $ 75.29 million
Dec 7, 5 AM $ 1.74
+0.55%
$ 1.28 billion $ 75.85 million
Dec 7, 4 AM $ 1.74
-0.77%
$ 1.28 billion $ 76.59 million
Dec 7, 3 AM $ 1.75
-0.16%
$ 1.29 billion $ 77.09 million
Dec 7, 2 AM $ 1.75
+0.40%
$ 1.29 billion $ 79.9 million
Dec 7, 1 AM $ 1.74
-0.60%
$ 1.29 billion $ 82.01 million
Dec 7, 12 AM $ 1.76
-0.16%
$ 1.29 billion $ 82.09 million
Dec 6, 11 PM $ 1.76
+0.37%
$ 1.29 billion $ 84.19 million
Dec 6, 10 PM $ 1.75
-0.58%
$ 1.29 billion $ 83.81 million
Dec 6, 9 PM $ 1.76
+0.00%
$ 1.3 billion $ 84.05 million
Dec 6, 8 PM $ 1.76
-0.12%
$ 1.3 billion $ 83.96 million
Dec 6, 7 PM $ 1.76
-1.95%
$ 1.3 billion $ 86.58 million
Dec 6, 6 PM $ 1.8
+0.15%
$ 1.32 billion $ 88.54 million
Dec 6, 5 PM $ 1.8
+1.23%
$ 1.32 billion $ 90.41 million
Dec 6, 4 PM $ 1.77
+0.71%
$ 1.31 billion $ 94.22 million
Dec 6, 3 PM $ 1.76
+0.33%
$ 1.3 billion $ 106.07 million
Dec 6, 2 PM $ 1.76
+2.21%
$ 1.29 billion $ 109.28 million
Dec 6, 1 PM $ 1.72
+0.14%
$ 1.26 billion $ 111.19 million
Dec 6, 12 PM $ 1.72
-0.04%
$ 1.26 billion $ 115.31 million
Dec 6, 11 AM $ 1.72
+0.90%
$ 1.26 billion $ 116.07 million
Dec 6, 10 AM $ 1.7
-0.43%
$ 1.25 billion $ 119.78 million
Dec 6, 9 AM $ 1.71
+0.47%
$ 1.26 billion $ 120.55 million
Dec 6, 8 AM $ 1.7
-1.70%
$ 1.25 billion $ 122.33 million
Dec 6, 7 AM $ 1.73
+0.53%
$ 1.27 billion $ 119.72 million
Dec 6, 6 AM $ 1.72
+0.05%
$ 1.27 billion $ 119.47 million
Dec 6, 5 AM $ 1.72
-0.39%
$ 1.27 billion $ 121.08 million
Dec 6, 4 AM $ 1.73
-0.80%
$ 1.27 billion $ 122.94 million
Dec 6, 3 AM $ 1.74
+1.35%
$ 1.28 billion $ 125.17 million
Dec 6, 2 AM $ 1.72
-0.46%
$ 1.26 billion $ 122.66 million
Dec 6, 1 AM $ 1.73
+0.03%
$ 1.27 billion $ 120.13 million
Dec 6, 12 AM $ 1.72
-1.44%
$ 1.27 billion $ 120.28 million
Dec 5, 11 PM $ 1.75
+0.05%
$ 1.29 billion $ 119.29 million
Dec 5, 10 PM $ 1.75
+0.37%
$ 1.29 billion $ 117.76 million
Dec 5, 9 PM $ 1.74
+0.93%
$ 1.28 billion $ 116.41 million
Dec 5, 8 PM $ 1.73
-0.93%
$ 1.27 billion $ 115.21 million