Aptos Historical Data

APT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 5.29
+0.19%
$ 3.72 billion $ 319.71 million
Oct 8, 6 AM $ 5.28
-1.07%
$ 3.72 billion $ 330.44 million
Oct 8, 5 AM $ 5.33
-0.43%
$ 3.76 billion $ 328.19 million
Oct 8, 4 AM $ 5.36
+2.51%
$ 3.77 billion $ 320.18 million
Oct 8, 3 AM $ 5.23
-2.26%
$ 3.68 billion $ 315.08 million
Oct 8, 2 AM $ 5.35
-0.23%
$ 3.77 billion $ 310.9 million
Oct 8, 1 AM $ 5.36
+0.79%
$ 3.78 billion $ 309.55 million
Oct 8, 12 AM $ 5.32
+0.13%
$ 3.75 billion $ 308.9 million
Oct 7, 11 PM $ 5.31
-0.98%
$ 3.74 billion $ 306.35 million
Oct 7, 10 PM $ 5.36
+0.59%
$ 3.78 billion $ 304.96 million
Oct 7, 9 PM $ 5.33
-0.27%
$ 3.76 billion $ 304.61 million
Oct 7, 8 PM $ 5.35
+0.87%
$ 3.77 billion $ 305.94 million
Oct 7, 7 PM $ 5.3
-0.31%
$ 3.73 billion $ 305.17 million
Oct 7, 6 PM $ 5.32
+0.80%
$ 3.75 billion $ 304.79 million
Oct 7, 5 PM $ 5.28
-0.31%
$ 3.71 billion $ 308.55 million
Oct 7, 4 PM $ 5.29
+0.75%
$ 3.73 billion $ 307.56 million
Oct 7, 3 PM $ 5.25
-0.47%
$ 3.7 billion $ 297.56 million
Oct 7, 2 PM $ 5.28
-2.20%
$ 3.72 billion $ 281.97 million
Oct 7, 1 PM $ 5.4
-1.09%
$ 3.8 billion $ 274.64 million
Oct 7, 12 PM $ 5.46
+0.40%
$ 3.84 billion $ 273 million
Oct 7, 11 AM $ 5.43
+0.28%
$ 3.83 billion $ 269.4 million
Oct 7, 10 AM $ 5.42
+0.26%
$ 3.81 billion $ 267.04 million
Oct 7, 9 AM $ 5.4
+1.32%
$ 3.8 billion $ 263.4 million
Oct 7, 8 AM $ 5.33
-0.20%
$ 3.76 billion $ 263.37 million
Oct 7, 7 AM $ 5.34
+0.37%
$ 3.76 billion $ 253.08 million
Oct 7, 6 AM $ 5.32
-0.09%
$ 3.75 billion $ 245.68 million
Oct 7, 5 AM $ 5.33
+0.38%
$ 3.75 billion $ 249.03 million
Oct 7, 4 AM $ 5.31
+0.84%
$ 3.74 billion $ 254.26 million
Oct 7, 3 AM $ 5.26
-0.35%
$ 3.71 billion $ 250.29 million
Oct 7, 2 AM $ 5.28
-0.67%
$ 3.72 billion $ 250.33 million
Oct 7, 1 AM $ 5.32
+0.38%
$ 3.74 billion $ 254.77 million
Oct 7, 12 AM $ 5.3
+0.23%
$ 3.73 billion $ 256.47 million
Oct 6, 11 PM $ 5.29
-0.45%
$ 3.72 billion $ 266.38 million
Oct 6, 10 PM $ 5.31
-1.06%
$ 3.74 billion $ 265.83 million
Oct 6, 9 PM $ 5.37
-0.23%
$ 3.78 billion $ 265.78 million
Oct 6, 8 PM $ 5.38
-0.78%
$ 3.79 billion $ 264.47 million
Oct 6, 7 PM $ 5.42
-1.26%
$ 3.82 billion $ 263.48 million
Oct 6, 6 PM $ 5.49
+1.04%
$ 3.87 billion $ 262.46 million
Oct 6, 5 PM $ 5.43
+1.23%
$ 3.83 billion $ 253.84 million
Oct 6, 4 PM $ 5.37
-0.48%
$ 3.78 billion $ 251.6 million
Oct 6, 3 PM $ 5.39
+0.82%
$ 3.8 billion $ 255.28 million
Oct 6, 2 PM $ 5.35
-0.91%
$ 3.77 billion $ 256.77 million
Oct 6, 1 PM $ 5.4
+1.43%
$ 3.8 billion $ 253.9 million
Oct 6, 12 PM $ 5.32
+0.25%
$ 3.75 billion $ 250.11 million
Oct 6, 11 AM $ 5.31
-0.09%
$ 3.74 billion $ 259.86 million
Oct 6, 10 AM $ 5.31
+0.36%
$ 3.74 billion $ 261.97 million
Oct 6, 9 AM $ 5.29
-0.76%
$ 3.73 billion $ 267.08 million
Oct 6, 8 AM $ 5.34
-0.43%
$ 3.76 billion $ 274.62 million
Oct 6, 7 AM $ 5.36
-0.35%
$ 3.77 billion $ 304.14 million
Oct 6, 6 AM $ 5.38
+0.79%
$ 3.79 billion $ 328.47 million