TigerCoin Historical Data

TGC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00218
-1.29%
$ 94,953 $ 948
Jan 20, 2020 $ 0.00221
+10.59%
$ 96,226 $ 654
Jan 19, 2020 $ 0.00199
-9.69%
$ 86,855 $ 1,291
Jan 18, 2020 $ 0.00221
+3.60%
$ 96,166 $ 1,137
Jan 17, 2020 $ 0.00213
-0.64%
$ 92,799 $ 987
Jan 16, 2020 $ 0.00214
+1.68%
$ 93,382 $ 964
Jan 15, 2020 $ 0.00211
+0.49%
$ 91,858 $ 730
Jan 14, 2020 $ 0.0021
-3.30%
$ 91,408 $ 1,482
Jan 13, 2020 $ 0.00217
-1.95%
$ 94,469 $ 958
Jan 12, 2020 $ 0.00222
+3.84%
$ 96,459 $ 751
Jan 11, 2020 $ 0.00213
-0.28%
$ 92,931 $ 1,093
Jan 10, 2020 $ 0.00214
-14.85%
$ 93,271 $ 1,213
Jan 9, 2020 $ 0.00251
+0.45%
$ 109,467 $ 1,230
Jan 8, 2020 $ 0.0025
+9.48%
$ 108,968 $ 1,228
Jan 7, 2020 $ 0.00229
-9.63%
$ 99,501 $ 1,138
Jan 6, 2020 $ 0.00253
-11.68%
$ 110,049 $ 1,689
Jan 5, 2020 $ 0.00286
+4.92%
$ 124,672 $ 1,365
Jan 4, 2020 $ 0.00273
+7.14%
$ 118,807 $ 1,278
Jan 3, 2020 $ 0.00255
-12.01%
$ 111,001 $ 1,052
Jan 2, 2020 $ 0.0029
+9.94%
$ 126,163 $ 1,813
Jan 1, 2020 $ 0.00264
+5.34%
$ 114,756 $ 1,289
Dec 31, 2019 $ 0.0025
-15.48%
$ 108,900 $ 1,228
Dec 30, 2019 $ 0.00296
+5.61%
$ 128,872 $ 1,492
Dec 29, 2019 $ 0.0028
+8.04%
$ 122,028 $ 1,184
Dec 28, 2019 $ 0.00264
-8.77%
$ 114,915 $ 799
Dec 27, 2019 $ 0.00289
+0.01%
$ 125,977 $ 877
Dec 26, 2019 $ 0.00289
+1.02%
$ 125,941 $ 832
Dec 25, 2019 $ 0.00286
+3.93%
$ 124,521 $ 1,576
Dec 24, 2019 $ 0.00275
-2.78%
$ 119,908 $ 1,898
Dec 23, 2019 $ 0.00283
-0.54%
$ 123,325 $ 1,450
Dec 22, 2019 $ 0.00285
+7.67%
$ 123,944 $ 1,120
Dec 21, 2019 $ 0.00264
-4.87%
$ 115,140 $ 1,283
Dec 20, 2019 $ 0.00278
-5.98%
$ 121,028 $ 1,567
Dec 19, 2019 $ 0.00296
+10.55%
$ 128,760 $ 1,892
Dec 18, 2019 $ 0.00268
+3.09%
$ 116,476 $ 1,168
Dec 17, 2019 $ 0.0026
-2.55%
$ 113,157 $ 1,244
Dec 16, 2019 $ 0.00267
+1.63%
$ 116,119 $ 1,349
Dec 15, 2019 $ 0.00262
+2.39%
$ 114,264 $ 1,603
Dec 14, 2019 $ 0.00256
-14.33%
$ 111,596 $ 2,215
Dec 13, 2019 $ 0.00299
-16.72%
$ 130,255 $ 1,748
Dec 12, 2019 $ 0.00359
+61.41%
$ 156,419 $ 914
Dec 11, 2019 $ 0.00222
+1.26%
$ 96,700 $ 3,386
Dec 10, 2019 $ 0.00219
-11.61%
$ 95,502 $ 2,635
Dec 9, 2019 $ 0.00248
-2.07%
$ 108,034 $ 3,272
Dec 8, 2019 $ 0.00253
+3.06%
$ 110,306 $ 4,137
Dec 7, 2019 $ 0.00246
+0.26%
$ 107,029 $ 3,155
Dec 6, 2019 $ 0.00245
+11.78%
$ 106,756 $ 2,691
Dec 5, 2019 $ 0.0022
+6.46%
$ 95,772 $ 3,725
Dec 4, 2019 $ 0.00208
-0.27%
$ 90,681 $ 3,312
Dec 3, 2019 $ 0.00209
+1.72%
$ 90,928 $ 3,515