Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TigerCoin Historical Data

TGC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.00205
+3.70%
$89,390 $2,192
Dec 1, 2019 $0.00198
+0.09%
$86,209 $902
Nov 30, 2019 $0.00198
+24.94%
$86,130 $3,399
Nov 29, 2019 $0.00158
+6.06%
$68,983 $2,594
Nov 28, 2019 $0.00149
-11.76%
$65,043 $2,372
Nov 27, 2019 $0.0017
+16.12%
$73,869 $2,592
Nov 26, 2019 $0.00146
+6.87%
$63,618 $1,732
Nov 25, 2019 $0.00136
-31.68%
$59,352 $2,695
Nov 24, 2019 $0.002
-0.94%
$86,872 $2,670
Nov 23, 2019 $0.00201
-1.50%
$87,688 $3,365
Nov 22, 2019 $0.00204
-3.38%
$88,681 $3,280
Nov 21, 2019 $0.00211
-3.12%
$91,786 $3,654
Nov 20, 2019 $0.00218
-3.10%
$94,742 $3,864
Nov 19, 2019 $0.00225
+2.65%
$97,771 $3,590
Nov 18, 2019 $0.00219
-2.59%
$95,249 $4,765
Nov 17, 2019 $0.00225
-2.42%
$97,770 $3,527
Nov 16, 2019 $0.00231
+4.96%
$100,363 $3,630
Nov 15, 2019 $0.0022
-7.40%
$95,620 $3,872
Nov 14, 2019 $0.00237
-1.22%
$103,266 $3,986
Nov 13, 2019 $0.0024
+1.31%
$104,540 $3,945
Nov 12, 2019 $0.00237
+2.59%
$103,185 $4,069
Nov 11, 2019 $0.00231
+4.90%
$100,579 $3,629
Nov 10, 2019 $0.00221
-9.97%
$96,019 $3,509
Nov 9, 2019 $0.00245
+0.92%
$106,657 $4,374
Nov 8, 2019 $0.00243
-4.25%
$105,703 $4,445
Nov 7, 2019 $0.00254
+2.09%
$110,416 $4,422
Nov 6, 2019 $0.00248
-3.70%
$108,158 $4,150
Nov 5, 2019 $0.00257
+1.14%
$112,088 $3,726
Nov 4, 2019 $0.00255
+5.25%
$110,827 $3,008
Nov 3, 2019 $0.00242
-0.67%
$105,307 $3,243
Nov 2, 2019 $0.00244
-1.56%
$106,025 $3,700
Nov 1, 2019 $0.00247
+0.89%
$107,703 $3,921
Oct 31, 2019 $0.00245
+4.93%
$106,854 $3,804
Oct 30, 2019 $0.00234
-2.42%
$101,832 $4,126
Oct 29, 2019 $0.0024
-19.29%
$104,381 $5,095
Oct 28, 2019 $0.00297
+14.84%
$129,332 $5,633
Oct 27, 2019 $0.00259
-14.35%
$112,643 $4,429
Oct 26, 2019 $0.00301
-5.85%
$130,895 $4,965
Oct 25, 2019 $0.00319
+10.17%
$138,910 $5,419
Oct 24, 2019 $0.0029
+1.78%
$126,088 $7,010
Oct 23, 2019 $0.00285
-7.20%
$123,875 $5,084
Oct 22, 2019 $0.00307
-1.45%
$133,483 $4,857
Oct 21, 2019 $0.00311
-2.84%
$135,457 $3,899
Oct 20, 2019 $0.0032
-3.17%
$139,414 $4,307
Oct 19, 2019 $0.00331
+9.36%
$143,903 $3,651
Oct 18, 2019 $0.00302
-3.39%
$131,580 $4,922
Oct 17, 2019 $0.00313
+2.97%
$136,185 $5,422
Oct 16, 2019 $0.00304
-6.38%
$132,252 $4,634
Oct 15, 2019 $0.00324
-1.95%
$141,262 $4,686
Oct 14, 2019 $0.00331
-0.32%
$144,074 $4,480