TigerCoin Historical Data

TGC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00205
+3.70%
$ 89,390 $ 2,192
Dec 1, 2019 $ 0.00198
+0.09%
$ 86,209 $ 902
Nov 30, 2019 $ 0.00198
+24.94%
$ 86,130 $ 3,399
Nov 29, 2019 $ 0.00158
+6.06%
$ 68,983 $ 2,594
Nov 28, 2019 $ 0.00149
-11.76%
$ 65,043 $ 2,372
Nov 27, 2019 $ 0.0017
+16.12%
$ 73,869 $ 2,592
Nov 26, 2019 $ 0.00146
+6.87%
$ 63,618 $ 1,732
Nov 25, 2019 $ 0.00136
-31.68%
$ 59,352 $ 2,695
Nov 24, 2019 $ 0.002
-0.94%
$ 86,872 $ 2,670
Nov 23, 2019 $ 0.00201
-1.50%
$ 87,688 $ 3,365
Nov 22, 2019 $ 0.00204
-3.38%
$ 88,681 $ 3,280
Nov 21, 2019 $ 0.00211
-3.12%
$ 91,786 $ 3,654
Nov 20, 2019 $ 0.00218
-3.10%
$ 94,742 $ 3,864
Nov 19, 2019 $ 0.00225
+2.65%
$ 97,771 $ 3,590
Nov 18, 2019 $ 0.00219
-2.59%
$ 95,249 $ 4,765
Nov 17, 2019 $ 0.00225
-2.42%
$ 97,770 $ 3,527
Nov 16, 2019 $ 0.00231
+4.96%
$ 100,363 $ 3,630
Nov 15, 2019 $ 0.0022
-7.40%
$ 95,620 $ 3,872
Nov 14, 2019 $ 0.00237
-1.22%
$ 103,266 $ 3,986
Nov 13, 2019 $ 0.0024
+1.31%
$ 104,540 $ 3,945
Nov 12, 2019 $ 0.00237
+2.59%
$ 103,185 $ 4,069
Nov 11, 2019 $ 0.00231
+4.90%
$ 100,579 $ 3,629
Nov 10, 2019 $ 0.00221
-9.97%
$ 96,019 $ 3,509
Nov 9, 2019 $ 0.00245
+0.92%
$ 106,657 $ 4,374
Nov 8, 2019 $ 0.00243
-4.25%
$ 105,703 $ 4,445
Nov 7, 2019 $ 0.00254
+2.09%
$ 110,416 $ 4,422
Nov 6, 2019 $ 0.00248
-3.70%
$ 108,158 $ 4,150
Nov 5, 2019 $ 0.00257
+1.14%
$ 112,088 $ 3,726
Nov 4, 2019 $ 0.00255
+5.25%
$ 110,827 $ 3,008
Nov 3, 2019 $ 0.00242
-0.67%
$ 105,307 $ 3,243
Nov 2, 2019 $ 0.00244
-1.56%
$ 106,025 $ 3,700
Nov 1, 2019 $ 0.00247
+0.89%
$ 107,703 $ 3,921
Oct 31, 2019 $ 0.00245
+4.93%
$ 106,854 $ 3,804
Oct 30, 2019 $ 0.00234
-2.42%
$ 101,832 $ 4,126
Oct 29, 2019 $ 0.0024
-19.29%
$ 104,381 $ 5,095
Oct 28, 2019 $ 0.00297
+14.84%
$ 129,332 $ 5,633
Oct 27, 2019 $ 0.00259
-14.35%
$ 112,643 $ 4,429
Oct 26, 2019 $ 0.00301
-5.85%
$ 130,895 $ 4,965
Oct 25, 2019 $ 0.00319
+10.17%
$ 138,910 $ 5,419
Oct 24, 2019 $ 0.0029
+1.78%
$ 126,088 $ 7,010
Oct 23, 2019 $ 0.00285
-7.20%
$ 123,875 $ 5,084
Oct 22, 2019 $ 0.00307
-1.45%
$ 133,483 $ 4,857
Oct 21, 2019 $ 0.00311
-2.84%
$ 135,457 $ 3,899
Oct 20, 2019 $ 0.0032
-3.17%
$ 139,414 $ 4,307
Oct 19, 2019 $ 0.00331
+9.36%
$ 143,903 $ 3,651
Oct 18, 2019 $ 0.00302
-3.39%
$ 131,580 $ 4,922
Oct 17, 2019 $ 0.00313
+2.97%
$ 136,185 $ 5,422
Oct 16, 2019 $ 0.00304
-6.38%
$ 132,252 $ 4,634
Oct 15, 2019 $ 0.00324
-1.95%
$ 141,262 $ 4,686
Oct 14, 2019 $ 0.00331
-0.32%
$ 144,074 $ 4,480