TigerCoin Historical Data

TGC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00369
-0.19%
$ 160,517 $ 6,435
Aug 23, 2019 $ 0.00369
+29.74%
$ 160,817 $ 3,894
Aug 22, 2019 $ 0.00285
-6.93%
$ 123,927 $ 5,049
Aug 21, 2019 $ 0.00306
-10.87%
$ 133,315 $ 5,420
Aug 20, 2019 $ 0.00344
+3.01%
$ 149,575 $ 5,311
Aug 19, 2019 $ 0.00303
-20.29%
$ 132,002 $ 3,672
Aug 18, 2019 $ 0.00381
-2.27%
$ 165,838 $ 7,423
Aug 17, 2019 $ 0.00401
+2.99%
$ 174,681 $ 5,848
Aug 16, 2019 $ 0.00388
+0.79%
$ 168,903 $ 6,328
Aug 15, 2019 $ 0.00383
-4.41%
$ 166,760 $ 5,571
Aug 14, 2019 $ 0.004
+2.01%
$ 173,999 $ 8,268
Aug 13, 2019 $ 0.00392
+0.84%
$ 170,552 $ 6,782
Aug 12, 2019 $ 0.00381
-10.30%
$ 165,993 $ 6,872
Aug 11, 2019 $ 0.00425
+5.05%
$ 184,971 $ 7,634
Aug 10, 2019 $ 0.00404
+7.04%
$ 175,996 $ 7,085
Aug 9, 2019 $ 0.0038
-9.54%
$ 165,227 $ 5,353
Aug 8, 2019 $ 0.0042
-1.28%
$ 183,042 $ 6,547
Aug 7, 2019 $ 0.00426
+12.74%
$ 185,412 $ 8,055
Aug 6, 2019 $ 0.00378
-10.81%
$ 164,444 $ 6,852
Aug 5, 2019 $ 0.00423
-1.66%
$ 184,351 $ 6,030
Aug 4, 2019 $ 0.00456
+8.04%
$ 198,558 $ 7,945
Aug 3, 2019 $ 0.00422
-2.15%
$ 183,795 $ 5,598
Aug 2, 2019 $ 0.00431
-2.68%
$ 187,821 $ 7,154
Aug 1, 2019 $ 0.00443
+5.59%
$ 193,007 $ 7,946
Jul 31, 2019 $ 0.00449
+8.03%
$ 195,354 $ 7,568
Jul 30, 2019 $ 0.00422
+2.53%
$ 183,650 $ 7,761
Jul 29, 2019 $ 0.00411
-4.66%
$ 179,124 $ 6,404
Jul 28, 2019 $ 0.00425
+2.73%
$ 185,024 $ 7,105
Jul 27, 2019 $ 0.00414
+0.44%
$ 180,121 $ 6,621
Jul 26, 2019 $ 0.00412
-2.65%
$ 179,242 $ 7,276
Jul 25, 2019 $ 0.00423
+2.90%
$ 184,132 $ 7,267
Jul 24, 2019 $ 0.00411
+9.15%
$ 178,971 $ 6,511
Jul 23, 2019 $ 0.00377
-14.17%
$ 163,951 $ 5,810
Jul 22, 2019 $ 0.00439
-2.25%
$ 191,041 $ 7,695
Jul 21, 2019 $ 0.00449
+2.71%
$ 195,428 $ 8,739
Jul 20, 2019 $ 0.00437
+4.05%
$ 190,331 $ 8,498
Jul 19, 2019 $ 0.0042
-7.26%
$ 182,931 $ 6,931
Jul 18, 2019 $ 0.00453
+6.60%
$ 197,251 $ 7,316
Jul 17, 2019 $ 0.00419
+3.25%
$ 182,255 $ 6,619
Jul 16, 2019 $ 0.00405
+9.77%
$ 176,511 $ 9,673
Jul 15, 2019 $ 0.00375
-10.80%
$ 163,144 $ 6,441
Jul 14, 2019 $ 0.00417
-3.63%
$ 181,760 $ 14,159
Jul 13, 2019 $ 0.00433
+10.88%
$ 188,614 $ 12,791
Jul 12, 2019 $ 0.00391
-17.54%
$ 170,106 $ 24,331
Jul 11, 2019 $ 0.00475
+9.50%
$ 206,685 $ 78,724
Jul 10, 2019 $ 0.00434
-2.69%
$ 188,752 $ 77,726
Jul 9, 2019 $ 0.00526
+4.87%
$ 228,884 $ 85,677
Jul 8, 2019 $ 0.00318
-40.35%
$ 138,372 $ 51,100
Jul 7, 2019 $ 0.00542
-12.33%
$ 236,141 $ 96,363
Jul 6, 2019 $ 0.00624
+13.23%
$ 271,542 $ 101,680