TigerCoin Historical Data

TGC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00551
-1.70%
$ 239,865 $ 84,268
Jul 4, 2019 $ 0.00522
-4.16%
$ 227,176 $ 85,863
Jul 3, 2019 $ 0.00554
+24.95%
$ 241,315 $ 101,750
Jul 2, 2019 $ 0.00493
+105.03%
$ 214,782 $ 76,011
Jul 1, 2019 $ 0.00244
-13.27%
$ 106,162 $ 83,382
Jun 30, 2019 $ 0.00461
+4.38%
$ 200,747 $ 89,940
Jun 29, 2019 $ 0.00437
+81.01%
$ 190,120 $ 80,470
Jun 28, 2019 $ 0.00266
-35.01%
$ 115,894 $ 90,640
Jun 27, 2019 $ 0.00438
-12.89%
$ 190,786 $ 77,627
Jun 26, 2019 $ 0.00503
+8.37%
$ 219,013 $ 90,920
Jun 25, 2019 $ 0.00464
+29.74%
$ 202,122 $ 87,754
Jun 24, 2019 $ 0.00349
-9.17%
$ 151,957 $ 53,584
Jun 23, 2019 $ 0.00401
+2.29%
$ 174,390 $ 63,824
Jun 22, 2019 $ 0.00486
+11.55%
$ 211,637 $ 72,613
Jun 21, 2019 $ 0.00539
+17.94%
$ 234,767 $ 95,338
Jun 20, 2019 $ 0.00457
+6.06%
$ 199,065 $ 110,577
Jun 19, 2019 $ 0.00432
-22.61%
$ 187,904 $ 101,305
Jun 18, 2019 $ 0.00565
-3.68%
$ 245,885 $ 148,151
Jun 17, 2019 $ 0.00586
+3.46%
$ 255,309 $ 168,040
Jun 16, 2019 $ 0.00569
+4.39%
$ 247,581 $ 154,481
Jun 15, 2019 $ 0.00545
+4.46%
$ 237,379 $ 145,550
Jun 14, 2019 $ 0.00509
-18.92%
$ 221,495 $ 115,101
Jun 13, 2019 $ 0.00622
-1.91%
$ 270,629 $ 165,596
May 7, 2019 $ 0.00806
+10.03%
$ 351,003 $ 223,766
May 6, 2019 $ 0.00761
-4.04%
$ 331,130 $ 202,155
May 5, 2019 $ 0.00775
+10.83%
$ 337,355 $ 195,696
May 4, 2019 $ 0.00674
-11.11%
$ 293,373 $ 136,807
May 3, 2019 $ 0.00744
-0.09%
$ 323,919 $ 166,365
May 2, 2019 $ 0.00688
-6.68%
$ 299,611 $ 143,435
May 1, 2019 $ 0.00734
+2.17%
$ 319,488 $ 157,924
Apr 30, 2019 $ 0.00754
+5.24%
$ 328,321 $ 164,885
Apr 29, 2019 $ 0.007
-3.52%
$ 304,861 $ 144,836
Apr 28, 2019 $ 0.00724
-4.55%
$ 315,199 $ 160,083
Apr 27, 2019 $ 0.00729
+3.37%
$ 317,181 $ 159,315
Apr 26, 2019 $ 0.00734
+3.30%
$ 319,400 $ 162,431
Apr 25, 2019 $ 0.00721
+4.33%
$ 313,691 $ 149,403
Apr 24, 2019 $ 0.00763
+3.96%
$ 332,115 $ 195,292
Apr 23, 2019 $ 0.00734
+11,568.43%
$ 319,433 $ 184,496
Apr 22, 2019 $ 0.0000629
-0.44%
$ 2,738 $ 5
Apr 21, 2019 $ 0.0000621
-2.63%
$ 2,706 $ 81
Apr 20, 2019 $ 0.0000638
+1.01%
$ 2,779 $ 83
Apr 19, 2019 $ 0.0000634
-1.24%
$ 2,760 $ 133
Apr 18, 2019 $ 0.0000642
+4.12%
$ 2,795 $ 133
Apr 17, 2019 $ 0.0000617
+0.39%
$ 2,684 $ 128
Apr 14, 2019 $ 0.0000508
+3.24%
$ 2,214 $ 6
Apr 13, 2019 $ 0.0000493
+171.82%
$ 2,145 $ 10,110
Apr 12, 2019 $ 0.0000181
+0.72%
$ 789 $ 836
Apr 10, 2019 $ 0.0000216
+2.72%
$ 940 $ 99
Apr 9, 2019 $ 0.000021
-1.74%
$ 915 $ 106
Apr 6, 2019 $ 0.0000197
-0.85%
$ 857 $ 174