TigerCoin Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00213
-14.21%
$ -- $ 8,142
Apr 20 $ 0.00249
-2.46%
$ -- $ 9,231
Apr 13 $ 0.00255
+8.97%
$ -- $ 8,627
Apr 6 $ 0.00234
+11.16%
$ -- $ 5,754
Mar 30 $ 0.00211
+19.12%
$ -- $ 6,521
Mar 23 $ 0.00177
+42.06%
$ -- $ 10,260
Mar 16 $ 0.00124
-59.50%
$ -- $ 10,000
Mar 9 $ 0.00307
+106.58%
$ -- $ 7,211
Mar 2 $ 0.00149
-38.05%
$ -- $ 11,621
Feb 24 $ 0.0024
+31.55%
$ 104,422 $ 7,748
Feb 17 $ 0.00182
-13.42%
$ -- $ 5,946
Feb 10 $ 0.00211
-23.01%
$ -- $ 5,073
Feb 3 $ 0.00274
+13.06%
$ -- $ 8,667
Jan 27 $ 0.00242
+18.79%
$ -- $ 7,666
Jan 20 $ 0.00204
+1.93%
$ -- $ 6,187
Jan 13 $ 0.00199
-9.86%
$ -- $ 7,549
Jan 6 $ 0.00222
-22.59%
$ -- $ 8,341
Dec 30 $ 0.00286
+2.16%
$ -- $ 9,517
Dec 23 $ 0.0028
-1.58%
$ -- $ 8,615
Dec 16 $ 0.00285
+8.48%
$ -- $ 9,624
Dec 9 $ 0.00262
+3.58%
$ -- $ 15,773
Dec 2 $ 0.00253
+27.97%
$ -- $ 22,728
Nov 25 $ 0.00198
-0.76%
$ -- $ 16,286
Nov 18 $ 0.002
-11.16%
$ -- $ 25,187
Nov 11 $ 0.00225
+1.97%
$ -- $ 26,658
Nov 4 $ 0.00221
-8.82%
$ -- $ 27,634
Oct 28 $ 0.00242
-6.49%
$ -- $ 29,520
Oct 21 $ 0.00259
-19.20%
$ -- $ 35,664
Oct 14 $ 0.0032
-3.54%
$ -- $ 32,101
Oct 7 $ 0.00332
+12.90%
$ -- $ 35,246
Sep 30 $ 0.00295
+0.59%
$ -- $ 39,698
Sep 23 $ 0.00293
-7.71%
$ -- $ 35,281
Sep 16 $ 0.00318
+19.05%
$ -- $ 34,378
Sep 9 $ 0.00267
-11.68%
$ -- $ 28,087
Sep 2 $ 0.00302
+8.49%
$ -- $ 31,712
Aug 26 $ 0.00279
-13.23%
$ -- $ 30,060
Aug 19 $ 0.00344
-9.61%
$ -- $ 34,918
Aug 12 $ 0.00381
-10.38%
$ -- $ 47,092
Aug 5 $ 0.00425
-1.33%
$ -- $ 47,556
Jul 29 $ 0.00456
+5.68%
$ -- $ 50,376
Jul 22 $ 0.00425
-5.33%
$ -- $ 48,285
Jul 15 $ 0.00449
+6.85%
$ -- $ 54,218
Jul 8 $ 0.00417
-21.65%
$ -- $ 344,509
Jul 1 $ 0.00542
+92.91%
$ -- $ 629,319
Jun 24 $ 0.00461
+19.99%
$ -- $ 570,934
Jun 17 $ 0.00401
-29.33%
$ -- $ 759,848
Jun 10 $ 0.00569
-10.27%
$ -- $ 580,728
May 6 $ 0.00806
+1.72%
$ -- $ 425,921
Apr 29 $ 0.00775
+6.76%
$ -- $ 1.11 million
Apr 22 $ 0.00724
+11,363.76%
$ -- $ 1.01 million