Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TigerCoin Historical Data

TGC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2020 $0.00178
+17.80%
$77,460 $120,628
Jun 18, 2020 $0.00151
-12.14%
$65,762 $102,907
Jun 17, 2020 $0.00172
-30.34%
$74,850 $115,493
Jun 16, 2020 $0.00247
+63.19%
$107,441 $162,920
Jun 15, 2020 $0.00151
-26.33%
$65,844 $99,150
Jun 14, 2020 $0.00205
-21.07%
$89,385 $134,676
Jun 13, 2020 $0.0026
-9.65%
$113,231 $173,656
Jun 12, 2020 $0.00288
+22.55%
$125,316 $194,840
Jun 11, 2020 $0.00235
-34.74%
$102,281 $151,906
Jun 10, 2020 $0.0036
-11.26%
$156,747 $235,102
Jun 9, 2020 $0.00406
+11.77%
$176,621 $257,733
Jun 8, 2020 $0.00363
+18.72%
$158,018 $250,969
Jun 7, 2020 $0.00306
-11.19%
$133,072 $205,209
Jun 6, 2020 $0.00344
+41.17%
$149,844 $227,171
Jun 5, 2020 $0.00244
-5.05%
$106,158 $161,507
Jun 4, 2020 $0.00257
-20.18%
$111,836 $178,700
Jun 3, 2020 $0.00322
+28.80%
$140,125 $219,231
Jun 2, 2020 $0.0025
-26.18%
$108,782 $167,286
Jun 1, 2020 $0.00339
+62.46%
$147,385 $232,511
May 31, 2020 $0.00208
+2.47%
$90,713 $142,578
May 30, 2020 $0.00203
-52.98%
$88,505 $139,048
May 29, 2020 $0.00432
+181.61%
$188,284 $283,280
May 28, 2020 $0.00154
-44.22%
$66,833 $98,102
May 27, 2020 $0.00275
+3.33%
$119,785 $185,330
May 26, 2020 $0.00266
-60.28%
$115,908 $173,939
May 25, 2020 $0.0067
+82.39%
$291,836 $446,573
May 24, 2020 $0.00368
+25.36%
$160,101 $242,088
May 23, 2020 $0.00293
-15.56%
$127,716 $192,958
May 22, 2020 $0.00347
+12.87%
$151,233 $234,106
May 21, 2020 $0.00308
-24.69%
$134,028 $213,330
May 20, 2020 $0.00409
-2.43%
$178,003 $276,187
May 19, 2020 $0.00419
+5.25%
$182,445 $275,922
May 18, 2020 $0.00398
+17.72%
$173,385 $255,544
May 17, 2020 $0.00338
-15.79%
$147,271 $221,537
May 16, 2020 $0.00402
+39.54%
$174,858 $275,326
May 15, 2020 $0.00288
-31.19%
$125,264 $191,422
May 14, 2020 $0.00418
+29.52%
$182,036 $273,596
May 13, 2020 $0.00323
+67.42%
$140,556 $64,463
May 12, 2020 $0.00193
+20.36%
$83,960 $709
May 11, 2020 $0.0016
-38.56%
$69,753 $800
May 10, 2020 $0.00261
+86.77%
$113,511 $1,026
May 9, 2020 $0.0014
-43.06%
$60,761 $776
May 8, 2020 $0.00245
-24.76%
$106,717 $1,370
May 7, 2020 $0.00326
+496.30%
$141,797 $1,836
May 6, 2020 $0.000546
-38.11%
$23,755 $281
May 5, 2020 $0.000882
-58.97%
$38,396 $454
May 4, 2020 $0.00215
+0.67%
$93,568 $1,260
May 3, 2020 $0.00213
-24.90%
$92,948 $954
May 2, 2020 $0.00284
+22.41%
$123,773 $929
May 1, 2020 $0.00232
-5.23%
$101,102 $819