TigerCoin Historical Data

TGC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00178
+17.80%
$ 77,460 $ 120,628
Jun 18, 2020 $ 0.00151
-12.14%
$ 65,762 $ 102,907
Jun 17, 2020 $ 0.00172
-30.34%
$ 74,850 $ 115,493
Jun 16, 2020 $ 0.00247
+63.19%
$ 107,441 $ 162,920
Jun 15, 2020 $ 0.00151
-26.33%
$ 65,844 $ 99,150
Jun 14, 2020 $ 0.00205
-21.07%
$ 89,385 $ 134,676
Jun 13, 2020 $ 0.0026
-9.65%
$ 113,231 $ 173,656
Jun 12, 2020 $ 0.00288
+22.55%
$ 125,316 $ 194,840
Jun 11, 2020 $ 0.00235
-34.74%
$ 102,281 $ 151,906
Jun 10, 2020 $ 0.0036
-11.26%
$ 156,747 $ 235,102
Jun 9, 2020 $ 0.00406
+11.77%
$ 176,621 $ 257,733
Jun 8, 2020 $ 0.00363
+18.72%
$ 158,018 $ 250,969
Jun 7, 2020 $ 0.00306
-11.19%
$ 133,072 $ 205,209
Jun 6, 2020 $ 0.00344
+41.17%
$ 149,844 $ 227,171
Jun 5, 2020 $ 0.00244
-5.05%
$ 106,158 $ 161,507
Jun 4, 2020 $ 0.00257
-20.18%
$ 111,836 $ 178,700
Jun 3, 2020 $ 0.00322
+28.80%
$ 140,125 $ 219,231
Jun 2, 2020 $ 0.0025
-26.18%
$ 108,782 $ 167,286
Jun 1, 2020 $ 0.00339
+62.46%
$ 147,385 $ 232,511
May 31, 2020 $ 0.00208
+2.47%
$ 90,713 $ 142,578
May 30, 2020 $ 0.00203
-52.98%
$ 88,505 $ 139,048
May 29, 2020 $ 0.00432
+181.61%
$ 188,284 $ 283,280
May 28, 2020 $ 0.00154
-44.22%
$ 66,833 $ 98,102
May 27, 2020 $ 0.00275
+3.33%
$ 119,785 $ 185,330
May 26, 2020 $ 0.00266
-60.28%
$ 115,908 $ 173,939
May 25, 2020 $ 0.0067
+82.39%
$ 291,836 $ 446,573
May 24, 2020 $ 0.00368
+25.36%
$ 160,101 $ 242,088
May 23, 2020 $ 0.00293
-15.56%
$ 127,716 $ 192,958
May 22, 2020 $ 0.00347
+12.87%
$ 151,233 $ 234,106
May 21, 2020 $ 0.00308
-24.69%
$ 134,028 $ 213,330
May 20, 2020 $ 0.00409
-2.43%
$ 178,003 $ 276,187
May 19, 2020 $ 0.00419
+5.25%
$ 182,445 $ 275,922
May 18, 2020 $ 0.00398
+17.72%
$ 173,385 $ 255,544
May 17, 2020 $ 0.00338
-15.79%
$ 147,271 $ 221,537
May 16, 2020 $ 0.00402
+39.54%
$ 174,858 $ 275,326
May 15, 2020 $ 0.00288
-31.19%
$ 125,264 $ 191,422
May 14, 2020 $ 0.00418
+29.52%
$ 182,036 $ 273,596
May 13, 2020 $ 0.00323
+67.42%
$ 140,556 $ 64,463
May 12, 2020 $ 0.00193
+20.36%
$ 83,960 $ 709
May 11, 2020 $ 0.0016
-38.56%
$ 69,753 $ 800
May 10, 2020 $ 0.00261
+86.77%
$ 113,511 $ 1,026
May 9, 2020 $ 0.0014
-43.06%
$ 60,761 $ 776
May 8, 2020 $ 0.00245
-24.76%
$ 106,717 $ 1,370
May 7, 2020 $ 0.00326
+496.30%
$ 141,797 $ 1,836
May 6, 2020 $ 0.000546
-38.11%
$ 23,755 $ 281
May 5, 2020 $ 0.000882
-58.97%
$ 38,396 $ 454
May 4, 2020 $ 0.00215
+0.67%
$ 93,568 $ 1,260
May 3, 2020 $ 0.00213
-24.90%
$ 92,948 $ 954
May 2, 2020 $ 0.00284
+22.41%
$ 123,773 $ 929
May 1, 2020 $ 0.00232
-5.23%
$ 101,102 $ 819